14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/19 | 15,480.0 | 15,480.0 | 15,070.0 | 15,250.0 | 15,250.0 | 79,100 |
| 2021/02/18 | 15,580.0 | 15,620.0 | 15,320.0 | 15,350.0 | 15,350.0 | 59,700 |
| 2021/02/17 | 15,320.0 | 15,660.0 | 15,310.0 | 15,590.0 | 15,590.0 | 52,800 |
| 2021/02/16 | 15,380.0 | 15,440.0 | 15,240.0 | 15,340.0 | 15,340.0 | 47,400 |
| 2021/02/15 | 15,380.0 | 15,400.0 | 15,280.0 | 15,380.0 | 15,380.0 | 21,100 |
| 2021/02/12 | 15,400.0 | 15,430.0 | 15,180.0 | 15,290.0 | 15,290.0 | 36,100 |
| 2021/02/10 | 15,160.0 | 15,330.0 | 15,090.0 | 15,270.0 | 15,270.0 | 26,900 |
| 2021/02/09 | 15,280.0 | 15,300.0 | 15,130.0 | 15,200.0 | 15,200.0 | 31,000 |
| 2021/02/08 | 15,250.0 | 15,380.0 | 15,190.0 | 15,380.0 | 15,380.0 | 29,200 |
| 2021/02/05 | 14,990.0 | 15,170.0 | 14,900.0 | 15,170.0 | 15,170.0 | 26,500 |
| 2021/02/04 | 15,030.0 | 15,130.0 | 14,770.0 | 14,880.0 | 14,880.0 | 27,800 |
| 2021/02/03 | 14,560.0 | 15,110.0 | 14,500.0 | 15,090.0 | 15,090.0 | 39,000 |
| 2021/02/02 | 14,260.0 | 14,510.0 | 14,130.0 | 14,470.0 | 14,470.0 | 42,700 |
| 2021/02/01 | 14,280.0 | 14,390.0 | 14,090.0 | 14,340.0 | 14,340.0 | 43,800 |
| 2021/01/29 | 14,550.0 | 14,700.0 | 14,330.0 | 14,330.0 | 14,330.0 | 33,000 |
| 2021/01/28 | 14,260.0 | 14,560.0 | 14,250.0 | 14,550.0 | 14,550.0 | 43,500 |
| 2021/01/27 | 14,470.0 | 14,490.0 | 14,310.0 | 14,470.0 | 14,470.0 | 19,500 |
| 2021/01/26 | 14,240.0 | 14,320.0 | 14,120.0 | 14,320.0 | 14,320.0 | 18,800 |
| 2021/01/25 | 14,290.0 | 14,340.0 | 14,210.0 | 14,240.0 | 14,240.0 | 12,900 |
| 2021/01/22 | 14,260.0 | 14,440.0 | 14,260.0 | 14,300.0 | 14,300.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
