14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 14,520.0 | 14,520.0 | 14,330.0 | 14,390.0 | 14,390.0 | 18,600 |
| 2021/01/20 | 14,560.0 | 14,570.0 | 14,270.0 | 14,430.0 | 14,430.0 | 26,000 |
| 2021/01/19 | 14,260.0 | 14,660.0 | 14,260.0 | 14,310.0 | 14,310.0 | 69,100 |
| 2021/01/18 | 14,760.0 | 14,900.0 | 14,150.0 | 14,260.0 | 14,260.0 | 58,700 |
| 2021/01/15 | 14,990.0 | 15,530.0 | 14,720.0 | 15,000.0 | 15,000.0 | 63,500 |
| 2021/01/14 | 14,600.0 | 14,990.0 | 14,490.0 | 14,910.0 | 14,910.0 | 68,800 |
| 2021/01/13 | 14,660.0 | 14,740.0 | 14,440.0 | 14,660.0 | 14,660.0 | 34,800 |
| 2021/01/12 | 14,350.0 | 14,710.0 | 14,260.0 | 14,700.0 | 14,700.0 | 41,000 |
| 2021/01/08 | 14,130.0 | 14,280.0 | 14,010.0 | 14,280.0 | 14,280.0 | 66,800 |
| 2021/01/07 | 14,040.0 | 14,290.0 | 13,970.0 | 14,040.0 | 14,040.0 | 38,600 |
| 2021/01/06 | 13,790.0 | 13,960.0 | 13,790.0 | 13,960.0 | 13,960.0 | 17,100 |
| 2021/01/05 | 13,860.0 | 13,870.0 | 13,710.0 | 13,810.0 | 13,810.0 | 15,400 |
| 2021/01/04 | 14,360.0 | 14,360.0 | 13,760.0 | 13,860.0 | 13,860.0 | 28,100 |
| 2020/12/30 | 14,030.0 | 14,240.0 | 13,930.0 | 14,140.0 | 14,140.0 | 23,300 |
| 2020/12/29 | 13,980.0 | 14,210.0 | 13,930.0 | 14,210.0 | 14,210.0 | 35,800 |
| 2020/12/28 | 13,950.0 | 14,050.0 | 13,780.0 | 13,880.0 | 13,880.0 | 30,200 |
| 2020/12/25 | 13,690.0 | 13,950.0 | 13,690.0 | 13,950.0 | 13,950.0 | 22,500 |
| 2020/12/24 | 13,510.0 | 13,690.0 | 13,440.0 | 13,650.0 | 13,650.0 | 27,100 |
| 2020/12/23 | 13,590.0 | 13,760.0 | 13,590.0 | 13,610.0 | 13,610.0 | 17,900 |
| 2020/12/22 | 13,650.0 | 13,830.0 | 13,580.0 | 13,590.0 | 13,590.0 | 50,200 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
