14,157円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/22 | 13,340.0 | 13,390.0 | 13,200.0 | 13,200.0 | 13,200.0 | 26,200 |
| 2020/07/21 | 13,110.0 | 13,360.0 | 13,110.0 | 13,310.0 | 13,310.0 | 39,900 |
| 2020/07/20 | 12,990.0 | 13,120.0 | 12,620.0 | 13,010.0 | 13,010.0 | 67,700 |
| 2020/07/17 | 13,250.0 | 13,250.0 | 12,980.0 | 13,030.0 | 13,030.0 | 49,200 |
| 2020/07/16 | 13,710.0 | 13,830.0 | 13,300.0 | 13,330.0 | 13,330.0 | 48,500 |
| 2020/07/15 | 13,460.0 | 14,100.0 | 13,300.0 | 13,760.0 | 13,760.0 | 108,300 |
| 2020/07/14 | 14,220.0 | 14,300.0 | 13,400.0 | 13,460.0 | 13,460.0 | 92,000 |
| 2020/07/13 | 14,400.0 | 14,590.0 | 14,220.0 | 14,390.0 | 14,390.0 | 41,100 |
| 2020/07/10 | 14,500.0 | 14,560.0 | 14,260.0 | 14,290.0 | 14,290.0 | 48,500 |
| 2020/07/09 | 14,630.0 | 14,870.0 | 14,500.0 | 14,640.0 | 14,640.0 | 51,200 |
| 2020/07/08 | 14,960.0 | 15,080.0 | 14,630.0 | 14,630.0 | 14,630.0 | 42,400 |
| 2020/07/07 | 14,700.0 | 15,100.0 | 14,600.0 | 14,980.0 | 14,980.0 | 49,300 |
| 2020/07/06 | 14,730.0 | 14,770.0 | 14,560.0 | 14,650.0 | 14,650.0 | 33,700 |
| 2020/07/03 | 14,800.0 | 14,830.0 | 14,580.0 | 14,740.0 | 14,740.0 | 24,800 |
| 2020/07/02 | 14,840.0 | 14,910.0 | 14,570.0 | 14,720.0 | 14,720.0 | 51,500 |
| 2020/07/01 | 14,760.0 | 14,990.0 | 14,500.0 | 14,670.0 | 14,670.0 | 51,400 |
| 2020/06/30 | 15,050.0 | 15,170.0 | 14,850.0 | 14,850.0 | 14,850.0 | 42,600 |
| 2020/06/29 | 14,730.0 | 14,940.0 | 14,680.0 | 14,940.0 | 14,940.0 | 21,000 |
| 2020/06/26 | 14,880.0 | 14,950.0 | 14,700.0 | 14,920.0 | 14,920.0 | 36,700 |
| 2020/06/25 | 14,870.0 | 15,040.0 | 14,830.0 | 14,880.0 | 14,880.0 | 41,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
