14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/28 | 12,320.0 | 12,360.0 | 12,210.0 | 12,250.0 | 12,250.0 | 36,300 |
| 2019/03/27 | 12,320.0 | 12,390.0 | 12,140.0 | 12,320.0 | 12,320.0 | 42,300 |
| 2019/03/26 | 11,820.0 | 12,200.0 | 11,820.0 | 12,200.0 | 12,200.0 | 56,600 |
| 2019/03/25 | 11,760.0 | 11,810.0 | 11,640.0 | 11,770.0 | 11,770.0 | 42,400 |
| 2019/03/22 | 11,740.0 | 11,830.0 | 11,720.0 | 11,830.0 | 11,830.0 | 21,600 |
| 2019/03/20 | 11,580.0 | 11,730.0 | 11,580.0 | 11,720.0 | 11,720.0 | 22,700 |
| 2019/03/19 | 11,600.0 | 11,700.0 | 11,540.0 | 11,690.0 | 11,690.0 | 21,300 |
| 2019/03/18 | 11,600.0 | 11,660.0 | 11,580.0 | 11,660.0 | 11,660.0 | 22,700 |
| 2019/03/15 | 11,460.0 | 11,590.0 | 11,430.0 | 11,520.0 | 11,520.0 | 31,300 |
| 2019/03/14 | 11,450.0 | 11,500.0 | 11,330.0 | 11,450.0 | 11,450.0 | 22,500 |
| 2019/03/13 | 11,550.0 | 11,550.0 | 11,370.0 | 11,440.0 | 11,440.0 | 20,300 |
| 2019/03/12 | 11,360.0 | 11,580.0 | 11,360.0 | 11,520.0 | 11,520.0 | 32,300 |
| 2019/03/11 | 11,230.0 | 11,340.0 | 11,180.0 | 11,320.0 | 11,320.0 | 19,600 |
| 2019/03/08 | 11,230.0 | 11,320.0 | 11,220.0 | 11,230.0 | 11,230.0 | 31,500 |
| 2019/03/07 | 11,410.0 | 11,490.0 | 11,400.0 | 11,470.0 | 11,470.0 | 19,700 |
| 2019/03/06 | 11,340.0 | 11,480.0 | 11,300.0 | 11,450.0 | 11,450.0 | 18,700 |
| 2019/03/05 | 11,400.0 | 11,500.0 | 11,330.0 | 11,370.0 | 11,370.0 | 24,800 |
| 2019/03/04 | 11,650.0 | 11,680.0 | 11,510.0 | 11,580.0 | 11,580.0 | 26,500 |
| 2019/03/01 | 11,440.0 | 11,630.0 | 11,440.0 | 11,570.0 | 11,570.0 | 42,500 |
| 2019/02/28 | 11,360.0 | 11,450.0 | 11,280.0 | 11,400.0 | 11,400.0 | 29,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
