14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/01/29 | 10,840.0 | 10,890.0 | 10,770.0 | 10,860.0 | 10,860.0 | 36,100 |
| 2019/01/28 | 10,780.0 | 10,930.0 | 10,720.0 | 10,790.0 | 10,790.0 | 36,400 |
| 2019/01/25 | 10,750.0 | 10,980.0 | 10,740.0 | 10,760.0 | 10,760.0 | 32,200 |
| 2019/01/24 | 10,700.0 | 10,860.0 | 10,630.0 | 10,750.0 | 10,750.0 | 35,500 |
| 2019/01/23 | 10,620.0 | 10,840.0 | 10,610.0 | 10,700.0 | 10,700.0 | 31,000 |
| 2019/01/22 | 10,940.0 | 11,090.0 | 10,780.0 | 10,780.0 | 10,780.0 | 22,700 |
| 2019/01/21 | 10,770.0 | 11,040.0 | 10,770.0 | 10,860.0 | 10,860.0 | 33,800 |
| 2019/01/18 | 10,450.0 | 10,760.0 | 10,450.0 | 10,710.0 | 10,710.0 | 28,100 |
| 2019/01/17 | 10,330.0 | 10,870.0 | 10,330.0 | 10,470.0 | 10,470.0 | 58,800 |
| 2019/01/16 | 9,980.0 | 10,400.0 | 9,920.0 | 10,270.0 | 10,270.0 | 67,300 |
| 2019/01/15 | 10,000.0 | 10,050.0 | 9,750.0 | 10,030.0 | 10,030.0 | 84,000 |
| 2019/01/11 | 10,740.0 | 10,910.0 | 9,940.0 | 9,980.0 | 9,980.0 | 102,100 |
| 2019/01/10 | 10,700.0 | 10,780.0 | 10,640.0 | 10,710.0 | 10,710.0 | 35,800 |
| 2019/01/09 | 10,830.0 | 10,910.0 | 10,720.0 | 10,740.0 | 10,740.0 | 24,300 |
| 2019/01/08 | 10,870.0 | 11,010.0 | 10,790.0 | 10,820.0 | 10,820.0 | 28,100 |
| 2019/01/07 | 10,740.0 | 10,890.0 | 10,710.0 | 10,810.0 | 10,810.0 | 32,500 |
| 2019/01/04 | 10,350.0 | 10,490.0 | 10,240.0 | 10,380.0 | 10,380.0 | 43,500 |
| 2018/12/28 | 10,500.0 | 10,690.0 | 10,500.0 | 10,640.0 | 10,640.0 | 25,200 |
| 2018/12/27 | 10,200.0 | 10,610.0 | 10,160.0 | 10,570.0 | 10,570.0 | 36,800 |
| 2018/12/26 | 9,550.0 | 9,960.0 | 9,550.0 | 9,700.0 | 9,700.0 | 70,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
