14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/12/25 | 9,900.0 | 9,900.0 | 9,420.0 | 9,550.0 | 9,550.0 | 60,900 |
| 2018/12/21 | 10,140.0 | 10,160.0 | 9,930.0 | 10,090.0 | 10,090.0 | 58,800 |
| 2018/12/20 | 10,700.0 | 10,740.0 | 10,270.0 | 10,300.0 | 10,300.0 | 39,000 |
| 2018/12/19 | 10,900.0 | 10,920.0 | 10,810.0 | 10,860.0 | 10,860.0 | 24,400 |
| 2018/12/18 | 11,050.0 | 11,100.0 | 10,900.0 | 10,930.0 | 10,930.0 | 25,000 |
| 2018/12/17 | 11,250.0 | 11,250.0 | 11,100.0 | 11,180.0 | 11,180.0 | 20,400 |
| 2018/12/14 | 11,450.0 | 11,470.0 | 11,240.0 | 11,240.0 | 11,240.0 | 29,800 |
| 2018/12/13 | 11,460.0 | 11,580.0 | 11,440.0 | 11,460.0 | 11,460.0 | 21,900 |
| 2018/12/12 | 11,240.0 | 11,410.0 | 11,220.0 | 11,380.0 | 11,380.0 | 22,700 |
| 2018/12/11 | 11,360.0 | 11,400.0 | 11,070.0 | 11,090.0 | 11,090.0 | 27,900 |
| 2018/12/10 | 11,440.0 | 11,440.0 | 11,270.0 | 11,380.0 | 11,380.0 | 25,800 |
| 2018/12/07 | 11,350.0 | 11,590.0 | 11,350.0 | 11,560.0 | 11,560.0 | 32,300 |
| 2018/12/06 | 11,530.0 | 11,530.0 | 11,280.0 | 11,350.0 | 11,350.0 | 43,300 |
| 2018/12/05 | 11,370.0 | 11,670.0 | 11,350.0 | 11,570.0 | 11,570.0 | 29,600 |
| 2018/12/04 | 11,990.0 | 12,000.0 | 11,610.0 | 11,620.0 | 11,620.0 | 38,200 |
| 2018/12/03 | 11,970.0 | 12,020.0 | 11,810.0 | 12,020.0 | 12,020.0 | 27,300 |
| 2018/11/30 | 11,650.0 | 11,940.0 | 11,590.0 | 11,890.0 | 11,890.0 | 34,500 |
| 2018/11/29 | 11,580.0 | 11,680.0 | 11,530.0 | 11,600.0 | 11,600.0 | 23,000 |
| 2018/11/28 | 11,550.0 | 11,550.0 | 11,400.0 | 11,460.0 | 11,460.0 | 23,700 |
| 2018/11/27 | 11,440.0 | 11,540.0 | 11,340.0 | 11,400.0 | 11,400.0 | 32,500 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
