5,591円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/17 | 9,010.0 | 9,090.0 | 8,810.0 | 8,890.0 | 8,890.0 | 5,400 |
| 2021/08/16 | 9,170.0 | 9,170.0 | 8,970.0 | 9,010.0 | 9,010.0 | 7,200 |
| 2021/08/13 | 9,090.0 | 9,180.0 | 9,050.0 | 9,090.0 | 9,090.0 | 6,400 |
| 2021/08/12 | 9,190.0 | 9,270.0 | 9,180.0 | 9,210.0 | 9,210.0 | 5,100 |
| 2021/08/11 | 9,230.0 | 9,250.0 | 9,160.0 | 9,190.0 | 9,190.0 | 6,500 |
| 2021/08/10 | 9,060.0 | 9,270.0 | 9,060.0 | 9,230.0 | 9,230.0 | 10,400 |
| 2021/08/06 | 8,950.0 | 9,130.0 | 8,950.0 | 9,120.0 | 9,120.0 | 10,000 |
| 2021/08/05 | 8,940.0 | 8,980.0 | 8,910.0 | 8,950.0 | 8,950.0 | 1,900 |
| 2021/08/04 | 9,080.0 | 9,080.0 | 8,910.0 | 8,940.0 | 8,940.0 | 5,300 |
| 2021/08/03 | 9,110.0 | 9,120.0 | 8,970.0 | 9,080.0 | 9,080.0 | 9,000 |
| 2021/08/02 | 8,790.0 | 9,120.0 | 8,780.0 | 9,090.0 | 9,090.0 | 15,900 |
| 2021/07/30 | 8,800.0 | 8,800.0 | 8,700.0 | 8,760.0 | 8,760.0 | 7,900 |
| 2021/07/29 | 8,770.0 | 8,800.0 | 8,710.0 | 8,800.0 | 8,800.0 | 5,800 |
| 2021/07/28 | 8,780.0 | 8,800.0 | 8,670.0 | 8,720.0 | 8,720.0 | 6,200 |
| 2021/07/27 | 8,740.0 | 8,800.0 | 8,680.0 | 8,770.0 | 8,770.0 | 8,400 |
| 2021/07/26 | 8,820.0 | 8,820.0 | 8,710.0 | 8,800.0 | 8,800.0 | 6,000 |
| 2021/07/21 | 8,560.0 | 8,740.0 | 8,560.0 | 8,740.0 | 8,740.0 | 6,300 |
| 2021/07/20 | 8,590.0 | 8,590.0 | 8,460.0 | 8,470.0 | 8,470.0 | 4,800 |
| 2021/07/19 | 8,770.0 | 8,770.0 | 8,560.0 | 8,590.0 | 8,590.0 | 10,600 |
| 2021/07/16 | 8,770.0 | 8,840.0 | 8,740.0 | 8,840.0 | 8,840.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
