5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/21 | 8,210.0 | 8,310.0 | 8,150.0 | 8,250.0 | 8,250.0 | 6,700 |
| 2021/05/20 | 8,220.0 | 8,330.0 | 8,220.0 | 8,230.0 | 8,230.0 | 5,200 |
| 2021/05/19 | 8,090.0 | 8,210.0 | 8,090.0 | 8,150.0 | 8,150.0 | 7,000 |
| 2021/05/18 | 8,250.0 | 8,250.0 | 8,190.0 | 8,200.0 | 8,200.0 | 5,000 |
| 2021/05/17 | 8,270.0 | 8,370.0 | 8,140.0 | 8,250.0 | 8,250.0 | 14,100 |
| 2021/05/14 | 8,120.0 | 8,390.0 | 8,010.0 | 8,260.0 | 8,260.0 | 14,600 |
| 2021/05/13 | 8,100.0 | 8,190.0 | 7,890.0 | 7,890.0 | 7,890.0 | 15,400 |
| 2021/05/12 | 8,150.0 | 8,240.0 | 8,100.0 | 8,110.0 | 8,110.0 | 10,300 |
| 2021/05/11 | 8,250.0 | 8,250.0 | 8,170.0 | 8,170.0 | 8,170.0 | 11,200 |
| 2021/05/10 | 8,170.0 | 8,280.0 | 8,170.0 | 8,250.0 | 8,250.0 | 4,800 |
| 2021/05/07 | 8,320.0 | 8,320.0 | 8,190.0 | 8,190.0 | 8,190.0 | 5,400 |
| 2021/05/06 | 8,360.0 | 8,430.0 | 8,270.0 | 8,310.0 | 8,310.0 | 6,400 |
| 2021/04/30 | 8,230.0 | 8,400.0 | 8,230.0 | 8,270.0 | 8,270.0 | 9,700 |
| 2021/04/28 | 8,310.0 | 8,370.0 | 8,180.0 | 8,230.0 | 8,230.0 | 10,800 |
| 2021/04/27 | 8,220.0 | 8,470.0 | 8,110.0 | 8,270.0 | 8,270.0 | 17,500 |
| 2021/04/26 | 8,310.0 | 8,310.0 | 8,210.0 | 8,230.0 | 8,230.0 | 6,200 |
| 2021/04/23 | 8,320.0 | 8,370.0 | 8,250.0 | 8,280.0 | 8,280.0 | 5,400 |
| 2021/04/22 | 8,240.0 | 8,400.0 | 8,230.0 | 8,330.0 | 8,330.0 | 9,400 |
| 2021/04/21 | 8,490.0 | 8,560.0 | 8,180.0 | 8,240.0 | 8,240.0 | 26,800 |
| 2021/04/20 | 8,660.0 | 8,670.0 | 8,530.0 | 8,580.0 | 8,580.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
