5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/22 | 9,350.0 | 9,470.0 | 9,230.0 | 9,230.0 | 9,230.0 | 23,700 |
| 2021/03/19 | 9,240.0 | 9,550.0 | 9,240.0 | 9,550.0 | 9,550.0 | 28,600 |
| 2021/03/18 | 9,300.0 | 9,380.0 | 9,260.0 | 9,340.0 | 9,340.0 | 10,800 |
| 2021/03/17 | 9,260.0 | 9,330.0 | 9,180.0 | 9,240.0 | 9,240.0 | 14,000 |
| 2021/03/16 | 9,250.0 | 9,400.0 | 9,200.0 | 9,400.0 | 9,400.0 | 12,800 |
| 2021/03/15 | 9,440.0 | 9,470.0 | 9,140.0 | 9,240.0 | 9,240.0 | 28,500 |
| 2021/03/12 | 9,560.0 | 9,560.0 | 9,330.0 | 9,420.0 | 9,420.0 | 38,000 |
| 2021/03/11 | 9,330.0 | 9,550.0 | 9,210.0 | 9,500.0 | 9,500.0 | 22,000 |
| 2021/03/10 | 9,260.0 | 9,380.0 | 9,160.0 | 9,210.0 | 9,210.0 | 21,500 |
| 2021/03/09 | 9,140.0 | 9,370.0 | 9,080.0 | 9,220.0 | 9,220.0 | 33,900 |
| 2021/03/08 | 9,500.0 | 9,500.0 | 9,070.0 | 9,100.0 | 9,100.0 | 37,600 |
| 2021/03/05 | 9,350.0 | 9,360.0 | 9,110.0 | 9,340.0 | 9,340.0 | 36,400 |
| 2021/03/04 | 9,560.0 | 9,600.0 | 9,320.0 | 9,490.0 | 9,490.0 | 22,000 |
| 2021/03/03 | 9,550.0 | 9,760.0 | 9,490.0 | 9,710.0 | 9,710.0 | 20,800 |
| 2021/03/02 | 9,750.0 | 9,780.0 | 9,510.0 | 9,600.0 | 9,600.0 | 22,000 |
| 2021/03/01 | 9,760.0 | 9,770.0 | 9,350.0 | 9,740.0 | 9,740.0 | 38,600 |
| 2021/02/26 | 9,600.0 | 9,940.0 | 9,590.0 | 9,600.0 | 9,600.0 | 125,700 |
| 2021/02/25 | 9,890.0 | 9,930.0 | 9,560.0 | 9,590.0 | 9,590.0 | 33,400 |
| 2021/02/24 | 10,260.0 | 10,260.0 | 9,760.0 | 9,760.0 | 9,760.0 | 48,500 |
| 2021/02/22 | 11,050.0 | 11,250.0 | 10,430.0 | 10,480.0 | 10,480.0 | 79,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
