5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/19 | 11,830.0 | 12,100.0 | 11,580.0 | 11,650.0 | 11,650.0 | 28,400 |
| 2021/02/18 | 11,740.0 | 12,200.0 | 11,530.0 | 12,130.0 | 12,130.0 | 28,100 |
| 2021/02/17 | 11,680.0 | 11,830.0 | 11,470.0 | 11,640.0 | 11,640.0 | 24,800 |
| 2021/02/16 | 11,970.0 | 12,070.0 | 11,640.0 | 11,870.0 | 11,870.0 | 27,100 |
| 2021/02/15 | 11,810.0 | 12,250.0 | 11,620.0 | 11,990.0 | 11,990.0 | 23,800 |
| 2021/02/12 | 11,900.0 | 11,900.0 | 11,640.0 | 11,790.0 | 11,790.0 | 18,000 |
| 2021/02/10 | 12,040.0 | 12,040.0 | 11,620.0 | 11,800.0 | 11,800.0 | 21,200 |
| 2021/02/09 | 11,600.0 | 12,080.0 | 11,550.0 | 12,040.0 | 12,040.0 | 31,000 |
| 2021/02/08 | 11,000.0 | 11,740.0 | 11,000.0 | 11,490.0 | 11,490.0 | 35,900 |
| 2021/02/05 | 10,860.0 | 11,150.0 | 10,860.0 | 10,890.0 | 10,890.0 | 41,100 |
| 2021/02/04 | 10,890.0 | 11,110.0 | 10,800.0 | 10,860.0 | 10,860.0 | 27,600 |
| 2021/02/03 | 10,750.0 | 11,250.0 | 10,710.0 | 10,950.0 | 10,950.0 | 21,400 |
| 2021/02/02 | 10,850.0 | 11,000.0 | 10,600.0 | 10,720.0 | 10,720.0 | 24,500 |
| 2021/02/01 | 11,340.0 | 11,530.0 | 10,660.0 | 10,900.0 | 10,900.0 | 33,600 |
| 2021/01/29 | 11,800.0 | 12,320.0 | 11,570.0 | 11,570.0 | 11,570.0 | 50,900 |
| 2021/01/28 | 10,850.0 | 11,700.0 | 10,800.0 | 11,610.0 | 11,610.0 | 45,000 |
| 2021/01/27 | 10,760.0 | 11,150.0 | 10,660.0 | 10,900.0 | 10,900.0 | 26,300 |
| 2021/01/26 | 11,000.0 | 11,290.0 | 10,690.0 | 10,810.0 | 10,810.0 | 43,600 |
| 2021/01/25 | 9,960.0 | 10,000.0 | 9,730.0 | 9,910.0 | 9,910.0 | 6,700 |
| 2021/01/22 | 9,680.0 | 9,950.0 | 9,600.0 | 9,840.0 | 9,840.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
