5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 9,630.0 | 9,890.0 | 9,500.0 | 9,820.0 | 9,820.0 | 12,700 |
| 2021/01/20 | 9,790.0 | 9,820.0 | 9,610.0 | 9,610.0 | 9,610.0 | 5,000 |
| 2021/01/19 | 9,910.0 | 9,970.0 | 9,690.0 | 9,770.0 | 9,770.0 | 9,800 |
| 2021/01/18 | 9,990.0 | 10,000.0 | 9,760.0 | 9,760.0 | 9,760.0 | 7,400 |
| 2021/01/15 | 10,180.0 | 10,180.0 | 9,890.0 | 10,000.0 | 10,000.0 | 13,500 |
| 2021/01/14 | 10,010.0 | 10,230.0 | 9,910.0 | 10,170.0 | 10,170.0 | 14,700 |
| 2021/01/13 | 10,040.0 | 10,070.0 | 9,840.0 | 10,060.0 | 10,060.0 | 12,000 |
| 2021/01/12 | 9,790.0 | 10,100.0 | 9,730.0 | 10,050.0 | 10,050.0 | 10,400 |
| 2021/01/08 | 9,550.0 | 9,970.0 | 9,550.0 | 9,930.0 | 9,930.0 | 21,900 |
| 2021/01/07 | 9,570.0 | 9,760.0 | 9,530.0 | 9,690.0 | 9,690.0 | 7,800 |
| 2021/01/06 | 9,640.0 | 9,730.0 | 9,480.0 | 9,480.0 | 9,480.0 | 7,500 |
| 2021/01/05 | 9,360.0 | 9,680.0 | 9,200.0 | 9,660.0 | 9,660.0 | 12,400 |
| 2021/01/04 | 9,450.0 | 9,460.0 | 9,320.0 | 9,360.0 | 9,360.0 | 6,600 |
| 2020/12/30 | 9,610.0 | 9,700.0 | 9,350.0 | 9,600.0 | 9,600.0 | 14,100 |
| 2020/12/29 | 9,790.0 | 9,790.0 | 9,590.0 | 9,610.0 | 9,610.0 | 12,000 |
| 2020/12/28 | 9,470.0 | 9,860.0 | 9,320.0 | 9,790.0 | 9,790.0 | 15,400 |
| 2020/12/25 | 9,210.0 | 9,340.0 | 9,100.0 | 9,330.0 | 9,330.0 | 9,900 |
| 2020/12/24 | 9,280.0 | 9,280.0 | 9,010.0 | 9,070.0 | 9,070.0 | 5,100 |
| 2020/12/23 | 9,310.0 | 9,320.0 | 8,830.0 | 9,250.0 | 9,250.0 | 9,400 |
| 2020/12/22 | 9,220.0 | 9,300.0 | 9,040.0 | 9,160.0 | 9,160.0 | 10,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
