24,208円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/11 | 5,880.0 | 5,930.0 | 5,790.0 | 5,920.0 | 5,920.0 | 500 |
| 2021/08/10 | 6,100.0 | 6,100.0 | 5,880.0 | 5,880.0 | 5,880.0 | 1,600 |
| 2021/08/06 | 6,210.0 | 6,250.0 | 6,210.0 | 6,250.0 | 6,250.0 | 300 |
| 2021/08/05 | 6,220.0 | 6,300.0 | 6,210.0 | 6,210.0 | 6,210.0 | 600 |
| 2021/08/03 | 6,300.0 | 6,300.0 | 6,120.0 | 6,120.0 | 6,120.0 | 600 |
| 2021/08/02 | 6,270.0 | 6,300.0 | 6,270.0 | 6,300.0 | 6,300.0 | 500 |
| 2021/07/30 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 6,370.0 | 400 |
| 2021/07/28 | 6,400.0 | 6,400.0 | 6,380.0 | 6,380.0 | 6,380.0 | 700 |
| 2021/07/27 | 6,460.0 | 6,460.0 | 6,450.0 | 6,450.0 | 6,450.0 | 300 |
| 2021/07/26 | 6,470.0 | 6,540.0 | 6,460.0 | 6,520.0 | 6,520.0 | 1,200 |
| 2021/07/21 | 6,450.0 | 6,460.0 | 6,450.0 | 6,460.0 | 6,460.0 | 200 |
| 2021/07/20 | 6,480.0 | 6,480.0 | 6,450.0 | 6,450.0 | 6,450.0 | 200 |
| 2021/07/19 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 6,510.0 | 100 |
| 2021/07/16 | 6,520.0 | 6,560.0 | 6,510.0 | 6,510.0 | 6,510.0 | 600 |
| 2021/07/14 | 6,500.0 | 6,540.0 | 6,500.0 | 6,540.0 | 6,540.0 | 200 |
| 2021/07/13 | 6,580.0 | 6,600.0 | 6,580.0 | 6,600.0 | 6,600.0 | 500 |
| 2021/07/12 | 6,360.0 | 6,480.0 | 6,360.0 | 6,480.0 | 6,480.0 | 300 |
| 2021/07/09 | 6,530.0 | 6,530.0 | 6,460.0 | 6,460.0 | 6,460.0 | 400 |
| 2021/07/07 | 6,530.0 | 6,630.0 | 6,530.0 | 6,630.0 | 6,630.0 | 400 |
| 2021/07/02 | 6,600.0 | 6,630.0 | 6,600.0 | 6,630.0 | 6,630.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
