24,205円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 6,640.0 | 6,640.0 | 6,580.0 | 6,580.0 | 6,580.0 | 200 |
| 2021/06/30 | 6,600.0 | 6,740.0 | 6,600.0 | 6,740.0 | 6,740.0 | 500 |
| 2021/06/29 | 6,570.0 | 6,640.0 | 6,570.0 | 6,640.0 | 6,640.0 | 300 |
| 2021/06/28 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 6,670.0 | 100 |
| 2021/06/25 | 6,940.0 | 6,940.0 | 6,760.0 | 6,770.0 | 6,770.0 | 400 |
| 2021/06/24 | 6,790.0 | 6,820.0 | 6,720.0 | 6,740.0 | 6,740.0 | 900 |
| 2021/06/23 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 700 |
| 2021/06/21 | 6,630.0 | 6,630.0 | 6,590.0 | 6,590.0 | 6,590.0 | 300 |
| 2021/06/18 | 6,600.0 | 6,630.0 | 6,600.0 | 6,630.0 | 6,630.0 | 300 |
| 2021/06/17 | 6,550.0 | 6,600.0 | 6,550.0 | 6,600.0 | 6,600.0 | 300 |
| 2021/06/16 | 6,670.0 | 6,670.0 | 6,600.0 | 6,600.0 | 6,600.0 | 600 |
| 2021/06/11 | 6,540.0 | 6,840.0 | 6,540.0 | 6,770.0 | 6,770.0 | 500 |
| 2021/06/10 | 6,680.0 | 6,680.0 | 6,560.0 | 6,610.0 | 6,610.0 | 700 |
| 2021/06/09 | 6,750.0 | 6,750.0 | 6,680.0 | 6,680.0 | 6,680.0 | 300 |
| 2021/06/08 | 6,680.0 | 6,850.0 | 6,680.0 | 6,750.0 | 6,750.0 | 900 |
| 2021/06/07 | 6,650.0 | 6,670.0 | 6,650.0 | 6,670.0 | 6,670.0 | 200 |
| 2021/06/04 | 6,680.0 | 6,880.0 | 6,650.0 | 6,650.0 | 6,650.0 | 2,000 |
| 2021/06/02 | 6,450.0 | 6,490.0 | 6,450.0 | 6,490.0 | 6,490.0 | 200 |
| 2021/06/01 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 6,490.0 | 100 |
| 2021/05/31 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 6,590.0 | 100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
