24,205円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/14 | 9,310.0 | 9,450.0 | 9,100.0 | 9,100.0 | 9,100.0 | 4,200 |
| 2020/07/13 | 9,870.0 | 9,900.0 | 9,200.0 | 9,360.0 | 9,360.0 | 4,300 |
| 2020/07/10 | 9,900.0 | 9,900.0 | 9,340.0 | 9,420.0 | 9,420.0 | 10,800 |
| 2020/07/09 | 8,920.0 | 10,380.0 | 8,920.0 | 10,380.0 | 10,380.0 | 21,200 |
| 2020/07/08 | 8,900.0 | 9,090.0 | 8,870.0 | 8,880.0 | 8,880.0 | 3,400 |
| 2020/07/07 | 9,400.0 | 9,400.0 | 9,050.0 | 9,050.0 | 9,050.0 | 3,400 |
| 2020/07/06 | 9,550.0 | 9,550.0 | 9,040.0 | 9,250.0 | 9,250.0 | 4,600 |
| 2020/07/03 | 10,350.0 | 11,940.0 | 9,460.0 | 9,670.0 | 9,670.0 | 46,400 |
| 2020/07/02 | 8,550.0 | 10,050.0 | 8,550.0 | 10,050.0 | 10,050.0 | 19,300 |
| 2020/07/01 | 8,650.0 | 8,660.0 | 8,550.0 | 8,550.0 | 8,550.0 | 600 |
| 2020/06/30 | 8,570.0 | 8,680.0 | 8,520.0 | 8,670.0 | 8,670.0 | 800 |
| 2020/06/29 | 8,580.0 | 8,750.0 | 8,550.0 | 8,630.0 | 8,630.0 | 700 |
| 2020/06/26 | 8,650.0 | 9,080.0 | 8,640.0 | 8,730.0 | 8,730.0 | 2,500 |
| 2020/06/25 | 8,930.0 | 8,930.0 | 8,550.0 | 8,640.0 | 8,640.0 | 3,400 |
| 2020/06/24 | 9,230.0 | 9,230.0 | 8,710.0 | 8,940.0 | 8,940.0 | 2,800 |
| 2020/06/23 | 9,180.0 | 9,340.0 | 9,000.0 | 9,090.0 | 9,090.0 | 1,600 |
| 2020/06/22 | 9,380.0 | 9,380.0 | 9,160.0 | 9,160.0 | 9,160.0 | 700 |
| 2020/06/19 | 9,480.0 | 9,480.0 | 9,150.0 | 9,230.0 | 9,230.0 | 1,600 |
| 2020/06/18 | 9,410.0 | 9,410.0 | 9,180.0 | 9,180.0 | 9,180.0 | 1,300 |
| 2020/06/17 | 9,650.0 | 9,650.0 | 9,330.0 | 9,330.0 | 9,330.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
