24,207円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/15 | 12,590.0 | 12,800.0 | 12,020.0 | 12,120.0 | 12,120.0 | 13,900 |
| 2020/04/14 | 11,760.0 | 12,700.0 | 11,600.0 | 12,100.0 | 12,100.0 | 20,600 |
| 2020/04/13 | 10,900.0 | 11,900.0 | 10,600.0 | 11,460.0 | 11,460.0 | 17,800 |
| 2020/04/10 | 10,780.0 | 11,200.0 | 10,190.0 | 10,600.0 | 10,600.0 | 10,900 |
| 2020/04/09 | 12,700.0 | 13,400.0 | 10,180.0 | 10,780.0 | 10,780.0 | 52,400 |
| 2020/04/08 | 11,340.0 | 11,340.0 | 11,340.0 | 11,340.0 | 11,340.0 | 1,800 |
| 2020/04/07 | 8,640.0 | 9,840.0 | 8,640.0 | 9,840.0 | 9,840.0 | 9,500 |
| 2020/04/06 | 8,240.0 | 8,550.0 | 8,240.0 | 8,340.0 | 8,340.0 | 3,200 |
| 2020/04/03 | 8,890.0 | 8,890.0 | 8,100.0 | 8,210.0 | 8,210.0 | 3,400 |
| 2020/04/02 | 8,700.0 | 8,880.0 | 8,550.0 | 8,640.0 | 8,640.0 | 3,200 |
| 2020/04/01 | 9,450.0 | 9,450.0 | 8,680.0 | 8,850.0 | 8,850.0 | 5,600 |
| 2020/03/31 | 8,370.0 | 9,410.0 | 8,370.0 | 9,320.0 | 9,320.0 | 9,300 |
| 2020/03/30 | 8,010.0 | 8,500.0 | 8,000.0 | 8,350.0 | 8,350.0 | 3,400 |
| 2020/03/27 | 9,150.0 | 9,310.0 | 8,600.0 | 8,700.0 | 8,700.0 | 4,700 |
| 2020/03/26 | 9,500.0 | 9,570.0 | 9,000.0 | 9,000.0 | 9,000.0 | 3,200 |
| 2020/03/25 | 9,980.0 | 10,200.0 | 9,450.0 | 9,500.0 | 9,500.0 | 8,200 |
| 2020/03/24 | 10,100.0 | 10,200.0 | 9,310.0 | 9,530.0 | 9,530.0 | 9,800 |
| 2020/03/23 | 9,860.0 | 9,860.0 | 8,650.0 | 9,050.0 | 9,050.0 | 9,700 |
| 2020/03/19 | 10,710.0 | 10,710.0 | 9,900.0 | 9,900.0 | 9,900.0 | 7,900 |
| 2020/03/18 | 10,910.0 | 11,230.0 | 10,060.0 | 10,110.0 | 10,110.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
