24,207円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/16 | 9,460.0 | 9,870.0 | 9,460.0 | 9,650.0 | 9,650.0 | 2,600 |
| 2020/06/15 | 9,510.0 | 9,510.0 | 9,090.0 | 9,400.0 | 9,400.0 | 1,700 |
| 2020/06/12 | 9,150.0 | 9,710.0 | 9,110.0 | 9,710.0 | 9,710.0 | 5,400 |
| 2020/06/11 | 10,100.0 | 10,190.0 | 9,860.0 | 9,900.0 | 9,900.0 | 3,600 |
| 2020/06/10 | 10,470.0 | 10,470.0 | 10,050.0 | 10,180.0 | 10,180.0 | 2,700 |
| 2020/06/09 | 10,560.0 | 10,560.0 | 10,310.0 | 10,370.0 | 10,370.0 | 1,600 |
| 2020/06/08 | 10,450.0 | 10,490.0 | 10,350.0 | 10,350.0 | 10,350.0 | 1,800 |
| 2020/06/05 | 10,210.0 | 10,490.0 | 10,210.0 | 10,360.0 | 10,360.0 | 1,300 |
| 2020/06/04 | 10,710.0 | 10,740.0 | 10,220.0 | 10,360.0 | 10,360.0 | 2,600 |
| 2020/06/03 | 10,350.0 | 10,800.0 | 10,350.0 | 10,710.0 | 10,710.0 | 4,800 |
| 2020/06/02 | 10,370.0 | 10,440.0 | 10,180.0 | 10,300.0 | 10,300.0 | 2,600 |
| 2020/06/01 | 10,060.0 | 10,300.0 | 10,060.0 | 10,170.0 | 10,170.0 | 1,600 |
| 2020/05/29 | 10,210.0 | 10,210.0 | 10,040.0 | 10,060.0 | 10,060.0 | 1,800 |
| 2020/05/28 | 10,230.0 | 10,300.0 | 10,000.0 | 10,000.0 | 10,000.0 | 2,500 |
| 2020/05/27 | 10,270.0 | 10,490.0 | 10,140.0 | 10,330.0 | 10,330.0 | 3,100 |
| 2020/05/26 | 10,250.0 | 10,400.0 | 10,250.0 | 10,280.0 | 10,280.0 | 1,200 |
| 2020/05/25 | 10,400.0 | 10,500.0 | 10,250.0 | 10,250.0 | 10,250.0 | 1,800 |
| 2020/05/22 | 10,230.0 | 10,480.0 | 10,230.0 | 10,280.0 | 10,280.0 | 1,700 |
| 2020/05/21 | 10,560.0 | 10,610.0 | 10,300.0 | 10,490.0 | 10,490.0 | 2,100 |
| 2020/05/20 | 10,410.0 | 10,540.0 | 10,100.0 | 10,340.0 | 10,340.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
