24,207円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/19 | 10,940.0 | 10,940.0 | 10,480.0 | 10,480.0 | 10,480.0 | 2,300 |
| 2020/05/18 | 10,720.0 | 10,900.0 | 10,450.0 | 10,680.0 | 10,680.0 | 1,100 |
| 2020/05/15 | 10,550.0 | 11,400.0 | 10,530.0 | 10,720.0 | 10,720.0 | 5,200 |
| 2020/05/14 | 11,130.0 | 11,130.0 | 10,350.0 | 10,550.0 | 10,550.0 | 6,500 |
| 2020/05/13 | 11,580.0 | 11,800.0 | 11,260.0 | 11,730.0 | 11,730.0 | 3,400 |
| 2020/05/12 | 10,960.0 | 11,920.0 | 10,960.0 | 11,620.0 | 11,620.0 | 3,500 |
| 2020/05/11 | 10,800.0 | 11,150.0 | 10,800.0 | 10,910.0 | 10,910.0 | 2,600 |
| 2020/05/08 | 11,050.0 | 11,060.0 | 10,680.0 | 10,800.0 | 10,800.0 | 2,400 |
| 2020/05/07 | 10,750.0 | 11,050.0 | 10,690.0 | 11,050.0 | 11,050.0 | 1,900 |
| 2020/05/01 | 11,350.0 | 11,630.0 | 10,420.0 | 11,050.0 | 11,050.0 | 2,200 |
| 2020/04/30 | 11,650.0 | 11,950.0 | 11,100.0 | 11,330.0 | 11,330.0 | 3,000 |
| 2020/04/28 | 11,400.0 | 11,400.0 | 11,000.0 | 11,000.0 | 11,000.0 | 3,200 |
| 2020/04/27 | 11,100.0 | 12,390.0 | 10,880.0 | 11,400.0 | 11,400.0 | 9,600 |
| 2020/04/24 | 12,310.0 | 12,310.0 | 10,700.0 | 10,800.0 | 10,800.0 | 15,000 |
| 2020/04/23 | 9,920.0 | 11,410.0 | 9,920.0 | 11,410.0 | 11,410.0 | 5,000 |
| 2020/04/22 | 9,910.0 | 10,430.0 | 9,650.0 | 9,910.0 | 9,910.0 | 5,700 |
| 2020/04/21 | 10,850.0 | 11,000.0 | 10,200.0 | 10,440.0 | 10,440.0 | 6,600 |
| 2020/04/20 | 11,890.0 | 11,890.0 | 11,350.0 | 11,450.0 | 11,450.0 | 4,000 |
| 2020/04/17 | 12,110.0 | 12,130.0 | 11,380.0 | 11,700.0 | 11,700.0 | 6,500 |
| 2020/04/16 | 11,960.0 | 11,960.0 | 11,620.0 | 11,900.0 | 11,900.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
