24,151円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/17 | 10,070.0 | 10,070.0 | 9,040.0 | 9,300.0 | 9,300.0 | 4,700 |
| 2020/02/14 | 10,020.0 | 10,330.0 | 10,000.0 | 10,160.0 | 10,160.0 | 2,000 |
| 2020/02/13 | 10,310.0 | 10,500.0 | 10,110.0 | 10,500.0 | 10,500.0 | 4,900 |
| 2020/02/12 | 10,530.0 | 10,600.0 | 9,800.0 | 10,010.0 | 10,010.0 | 9,200 |
| 2020/02/10 | 10,720.0 | 11,620.0 | 10,670.0 | 10,990.0 | 10,990.0 | 5,700 |
| 2020/02/07 | 12,800.0 | 12,800.0 | 11,860.0 | 11,920.0 | 11,920.0 | 2,700 |
| 2020/02/06 | 13,000.0 | 13,000.0 | 12,360.0 | 12,680.0 | 12,680.0 | 3,200 |
| 2020/02/05 | 12,500.0 | 12,500.0 | 11,580.0 | 12,410.0 | 12,410.0 | 4,400 |
| 2020/02/04 | 12,740.0 | 12,740.0 | 11,580.0 | 11,780.0 | 11,780.0 | 4,400 |
| 2020/02/03 | 11,950.0 | 12,880.0 | 11,950.0 | 12,740.0 | 12,740.0 | 5,200 |
| 2020/01/31 | 14,040.0 | 14,040.0 | 13,100.0 | 13,450.0 | 13,450.0 | 2,800 |
| 2020/01/30 | 14,210.0 | 14,300.0 | 12,710.0 | 13,140.0 | 13,140.0 | 8,300 |
| 2020/01/29 | 15,590.0 | 16,250.0 | 14,610.0 | 14,630.0 | 14,630.0 | 12,300 |
| 2020/01/28 | 14,790.0 | 15,390.0 | 14,200.0 | 14,330.0 | 14,330.0 | 7,300 |
| 2020/01/27 | 14,360.0 | 15,400.0 | 13,040.0 | 15,400.0 | 15,400.0 | 15,900 |
| 2020/01/24 | 17,070.0 | 17,080.0 | 16,240.0 | 16,260.0 | 16,260.0 | 5,600 |
| 2020/01/23 | 17,900.0 | 17,900.0 | 17,060.0 | 17,470.0 | 17,470.0 | 4,400 |
| 2020/01/22 | 17,610.0 | 18,260.0 | 17,500.0 | 18,080.0 | 18,080.0 | 7,500 |
| 2020/01/21 | 19,150.0 | 19,150.0 | 17,500.0 | 18,170.0 | 18,170.0 | 10,900 |
| 2020/01/20 | 20,270.0 | 20,270.0 | 19,470.0 | 19,490.0 | 19,490.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
