24,151円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/17 | 10,140.0 | 11,290.0 | 9,640.0 | 10,610.0 | 10,610.0 | 18,000 |
| 2020/03/16 | 11,900.0 | 11,900.0 | 10,120.0 | 10,200.0 | 10,200.0 | 15,800 |
| 2020/03/13 | 9,800.0 | 11,850.0 | 9,490.0 | 11,000.0 | 11,000.0 | 21,900 |
| 2020/03/12 | 10,300.0 | 12,370.0 | 10,300.0 | 11,000.0 | 11,000.0 | 25,300 |
| 2020/03/11 | 12,800.0 | 13,380.0 | 11,200.0 | 11,200.0 | 11,200.0 | 36,200 |
| 2020/03/10 | 8,180.0 | 10,580.0 | 7,830.0 | 10,580.0 | 10,580.0 | 32,100 |
| 2020/03/09 | 10,000.0 | 10,260.0 | 8,470.0 | 9,080.0 | 9,080.0 | 21,400 |
| 2020/03/06 | 11,610.0 | 11,910.0 | 10,640.0 | 10,810.0 | 10,810.0 | 10,600 |
| 2020/03/05 | 12,800.0 | 13,250.0 | 12,020.0 | 12,360.0 | 12,360.0 | 13,000 |
| 2020/03/04 | 12,630.0 | 12,850.0 | 12,010.0 | 12,470.0 | 12,470.0 | 16,400 |
| 2020/03/03 | 15,200.0 | 15,250.0 | 12,500.0 | 12,930.0 | 12,930.0 | 32,500 |
| 2020/03/02 | 12,100.0 | 14,750.0 | 11,000.0 | 13,700.0 | 13,700.0 | 66,000 |
| 2020/02/28 | 14,700.0 | 15,440.0 | 12,700.0 | 12,700.0 | 12,700.0 | 49,300 |
| 2020/02/27 | 18,430.0 | 20,970.0 | 16,800.0 | 16,800.0 | 16,800.0 | 117,500 |
| 2020/02/26 | 14,190.0 | 17,230.0 | 13,910.0 | 17,230.0 | 17,230.0 | 72,800 |
| 2020/02/25 | 14,160.0 | 15,500.0 | 12,620.0 | 14,230.0 | 14,230.0 | 49,300 |
| 2020/02/21 | 12,960.0 | 13,260.0 | 12,960.0 | 13,260.0 | 13,260.0 | 15,500 |
| 2020/02/20 | 8,800.0 | 10,260.0 | 8,730.0 | 10,260.0 | 10,260.0 | 9,400 |
| 2020/02/19 | 8,810.0 | 9,150.0 | 8,750.0 | 8,760.0 | 8,760.0 | 3,500 |
| 2020/02/18 | 9,350.0 | 9,350.0 | 8,790.0 | 8,960.0 | 8,960.0 | 2,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
