2,001
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/24 | 1,958.9 | 1,974.3 | 1,958.9 | 1,972.9 | 1,972.9 |
| 2023/01/23 | 1,944.9 | 1,947.9 | 1,937.4 | 1,945.4 | 1,945.4 |
| 2023/01/20 | 1,913.7 | 1,927.6 | 1,911.7 | 1,926.9 | 1,926.9 |
| 2023/01/19 | 1,922.5 | 1,927.5 | 1,914.6 | 1,915.6 | 1,915.6 |
| 2023/01/18 | 1,909.3 | 1,936.1 | 1,902.4 | 1,934.9 | 1,934.9 |
| 2023/01/17 | 1,891.6 | 1,904.7 | 1,888.9 | 1,902.9 | 1,902.9 |
| 2023/01/16 | 1,892.1 | 1,896.8 | 1,885.7 | 1,886.3 | 1,886.3 |
| 2023/01/13 | 1,902.9 | 1,914.9 | 1,899.4 | 1,903.1 | 1,903.1 |
| 2023/01/12 | 1,905.3 | 1,910.2 | 1,899.3 | 1,908.2 | 1,908.2 |
| 2023/01/11 | 1,890.6 | 1,901.9 | 1,890.2 | 1,901.3 | 1,901.3 |
| 2023/01/10 | 1,887.7 | 1,894.2 | 1,879.7 | 1,880.9 | 1,880.9 |
| 2023/01/06 | 1,865.1 | 1,879.9 | 1,863.4 | 1,875.8 | 1,875.8 |
| 2023/01/05 | 1,868.5 | 1,874.2 | 1,864.1 | 1,868.9 | 1,868.9 |
| 2023/01/04 | 1,879.2 | 1,879.5 | 1,862.3 | 1,868.2 | 1,868.2 |
| 2022/12/30 | 1,902.3 | 1,906.2 | 1,891.5 | 1,891.7 | 1,891.7 |
| 2022/12/29 | 1,892.4 | 1,895.3 | 1,880.9 | 1,895.3 | 1,895.3 |
| 2022/12/28 | 1,906.8 | 1,909.3 | 1,898.5 | 1,909.0 | 1,909.0 |
| 2022/12/27 | 1,914.4 | 1,918.3 | 1,909.7 | 1,910.2 | 1,910.2 |
| 2022/12/26 | 1,900.4 | 1,908.5 | 1,897.2 | 1,902.5 | 1,902.5 |
| 2022/12/23 | 1,893.9 | 1,899.8 | 1,887.7 | 1,897.9 | 1,897.9 |
