1,996
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/12/22 | 1,902.6 | 1,909.7 | 1,896.8 | 1,908.2 | 1,908.2 |
| 2022/12/21 | 1,905.6 | 1,911.4 | 1,890.8 | 1,893.3 | 1,893.3 |
| 2022/12/20 | 1,938.1 | 1,944.4 | 1,894.5 | 1,905.6 | 1,905.6 |
| 2022/12/19 | 1,936.6 | 1,944.7 | 1,934.5 | 1,935.4 | 1,935.4 |
| 2022/12/16 | 1,956.2 | 1,959.7 | 1,948.7 | 1,950.2 | 1,950.2 |
| 2022/12/15 | 1,967.4 | 1,978.9 | 1,967.0 | 1,973.9 | 1,973.9 |
| 2022/12/14 | 1,966.5 | 1,978.0 | 1,966.4 | 1,977.4 | 1,977.4 |
| 2022/12/13 | 1,973.6 | 1,976.2 | 1,964.6 | 1,965.7 | 1,965.7 |
| 2022/12/12 | 1,952.2 | 1,960.4 | 1,951.8 | 1,957.3 | 1,957.3 |
| 2022/12/09 | 1,948.0 | 1,965.4 | 1,948.0 | 1,961.6 | 1,961.6 |
| 2022/12/08 | 1,943.1 | 1,944.0 | 1,929.5 | 1,941.5 | 1,941.5 |
| 2022/12/07 | 1,939.3 | 1,954.4 | 1,938.3 | 1,948.3 | 1,948.3 |
| 2022/12/06 | 1,942.5 | 1,953.6 | 1,942.3 | 1,950.2 | 1,950.2 |
| 2022/12/05 | 1,953.0 | 1,953.7 | 1,941.2 | 1,947.9 | 1,947.9 |
| 2022/12/02 | 1,969.3 | 1,969.3 | 1,945.5 | 1,954.0 | 1,954.0 |
| 2022/12/01 | 1,996.7 | 2,001.1 | 1,986.5 | 1,986.5 | 1,986.5 |
| 2022/11/30 | 1,985.1 | 1,987.3 | 1,976.3 | 1,985.6 | 1,985.6 |
| 2022/11/29 | 1,993.9 | 1,996.0 | 1,985.6 | 1,993.0 | 1,993.0 |
| 2022/11/28 | 2,018.6 | 2,019.8 | 1,997.8 | 2,004.3 | 2,004.3 |
| 2022/11/25 | 2,019.5 | 2,020.9 | 2,013.8 | 2,018.0 | 2,018.0 |
