1,996
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/30 | 1,980.0 | 1,982.6 | 1,949.9 | 1,967.6 | 1,967.6 |
| 2022/03/29 | 1,985.4 | 1,991.7 | 1,978.4 | 1,991.7 | 1,991.7 |
| 2022/03/28 | 1,982.3 | 1,982.3 | 1,962.2 | 1,973.4 | 1,973.4 |
| 2022/03/25 | 1,993.5 | 1,994.3 | 1,972.6 | 1,981.5 | 1,981.5 |
| 2022/03/24 | 1,958.2 | 1,981.6 | 1,952.5 | 1,981.6 | 1,981.6 |
| 2022/03/23 | 1,956.4 | 1,980.9 | 1,955.8 | 1,978.7 | 1,978.7 |
| 2022/03/22 | 1,922.9 | 1,937.0 | 1,922.6 | 1,933.7 | 1,933.7 |
| 2022/03/18 | 1,897.0 | 1,911.6 | 1,897.0 | 1,909.3 | 1,909.3 |
| 2022/03/17 | 1,880.3 | 1,903.0 | 1,879.7 | 1,899.0 | 1,899.0 |
| 2022/03/16 | 1,841.2 | 1,858.3 | 1,839.7 | 1,853.3 | 1,853.3 |
| 2022/03/15 | 1,811.5 | 1,834.2 | 1,810.9 | 1,826.6 | 1,826.6 |
| 2022/03/14 | 1,812.4 | 1,826.8 | 1,811.4 | 1,812.3 | 1,812.3 |
| 2022/03/11 | 1,811.3 | 1,814.6 | 1,788.6 | 1,799.5 | 1,799.5 |
| 2022/03/10 | 1,786.8 | 1,831.0 | 1,786.4 | 1,830.0 | 1,830.0 |
| 2022/03/09 | 1,766.4 | 1,783.0 | 1,755.1 | 1,758.9 | 1,758.9 |
| 2022/03/08 | 1,777.4 | 1,792.3 | 1,756.4 | 1,759.9 | 1,759.9 |
| 2022/03/07 | 1,822.0 | 1,822.5 | 1,781.2 | 1,794.0 | 1,794.0 |
| 2022/03/04 | 1,872.0 | 1,872.8 | 1,836.3 | 1,844.9 | 1,844.9 |
| 2022/03/03 | 1,880.7 | 1,889.2 | 1,876.6 | 1,881.8 | 1,881.8 |
| 2022/03/02 | 1,875.1 | 1,876.3 | 1,858.0 | 1,859.9 | 1,859.9 |
