2,052
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/29 | 2,001.1 | 2,008.2 | 1,991.6 | 1,999.0 | 1,999.0 |
| 2021/12/28 | 1,995.1 | 2,005.1 | 1,991.3 | 2,005.0 | 2,005.0 |
| 2021/12/27 | 1,986.6 | 1,988.4 | 1,976.4 | 1,977.9 | 1,977.9 |
| 2021/12/24 | 1,993.3 | 1,996.2 | 1,985.2 | 1,986.8 | 1,986.8 |
| 2021/12/23 | 1,980.9 | 1,989.4 | 1,978.1 | 1,989.4 | 1,989.4 |
| 2021/12/22 | 1,976.8 | 1,979.6 | 1,966.4 | 1,971.5 | 1,971.5 |
| 2021/12/21 | 1,965.4 | 1,976.8 | 1,957.0 | 1,969.8 | 1,969.8 |
| 2021/12/20 | 1,967.3 | 1,970.3 | 1,940.3 | 1,941.3 | 1,941.3 |
| 2021/12/17 | 2,004.1 | 2,009.5 | 1,980.2 | 1,984.5 | 1,984.5 |
| 2021/12/16 | 2,006.6 | 2,014.4 | 1,999.7 | 2,013.1 | 2,013.1 |
| 2021/12/15 | 1,971.3 | 1,988.7 | 1,971.3 | 1,984.1 | 1,984.1 |
| 2021/12/14 | 1,976.7 | 1,985.2 | 1,966.8 | 1,973.8 | 1,973.8 |
| 2021/12/13 | 1,991.5 | 1,993.4 | 1,976.8 | 1,978.1 | 1,978.1 |
| 2021/12/10 | 1,986.6 | 1,993.3 | 1,973.1 | 1,975.5 | 1,975.5 |
| 2021/12/09 | 2,001.1 | 2,005.5 | 1,990.8 | 1,990.8 | 1,990.8 |
| 2021/12/08 | 2,006.2 | 2,008.6 | 1,994.5 | 2,002.2 | 2,002.2 |
| 2021/12/07 | 1,962.1 | 1,995.2 | 1,952.6 | 1,989.9 | 1,989.9 |
| 2021/12/06 | 1,961.4 | 1,963.2 | 1,941.9 | 1,947.5 | 1,947.5 |
| 2021/12/03 | 1,935.0 | 1,957.9 | 1,927.4 | 1,957.9 | 1,957.9 |
| 2021/12/02 | 1,924.3 | 1,939.9 | 1,921.4 | 1,926.4 | 1,926.4 |
