2,053
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/01/31 | 1,872.9 | 1,900.9 | 1,862.3 | 1,895.9 | 1,895.9 |
| 2022/01/28 | 1,862.8 | 1,880.0 | 1,852.2 | 1,876.9 | 1,876.9 |
| 2022/01/27 | 1,902.2 | 1,906.2 | 1,835.3 | 1,842.4 | 1,842.4 |
| 2022/01/26 | 1,900.4 | 1,906.0 | 1,885.7 | 1,891.9 | 1,891.9 |
| 2022/01/25 | 1,919.5 | 1,920.4 | 1,881.9 | 1,896.6 | 1,896.6 |
| 2022/01/24 | 1,911.2 | 1,933.4 | 1,903.8 | 1,929.9 | 1,929.9 |
| 2022/01/21 | 1,917.2 | 1,930.7 | 1,899.9 | 1,927.2 | 1,927.2 |
| 2022/01/20 | 1,916.6 | 1,945.6 | 1,908.1 | 1,938.5 | 1,938.5 |
| 2022/01/19 | 1,954.1 | 1,958.2 | 1,913.5 | 1,919.7 | 1,919.7 |
| 2022/01/18 | 1,995.3 | 2,003.7 | 1,969.7 | 1,978.4 | 1,978.4 |
| 2022/01/17 | 1,987.3 | 2,000.2 | 1,983.7 | 1,986.7 | 1,986.7 |
| 2022/01/14 | 1,992.9 | 1,993.6 | 1,962.0 | 1,977.7 | 1,977.7 |
| 2022/01/13 | 2,014.0 | 2,014.4 | 2,004.9 | 2,005.6 | 2,005.6 |
| 2022/01/12 | 1,999.8 | 2,021.1 | 1,998.5 | 2,019.4 | 2,019.4 |
| 2022/01/11 | 1,993.6 | 1,996.1 | 1,972.1 | 1,986.8 | 1,986.8 |
| 2022/01/07 | 2,009.3 | 2,017.1 | 1,981.5 | 1,995.7 | 1,995.7 |
| 2022/01/06 | 2,028.2 | 2,030.6 | 1,997.0 | 1,997.0 | 1,997.0 |
| 2022/01/05 | 2,038.8 | 2,042.0 | 2,033.3 | 2,039.3 | 2,039.3 |
| 2022/01/04 | 2,015.6 | 2,031.7 | 2,005.5 | 2,030.2 | 2,030.2 |
| 2021/12/30 | 1,991.6 | 2,000.8 | 1,980.2 | 1,992.3 | 1,992.3 |
