2,050
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/02 | 1,875.1 | 1,876.3 | 1,858.0 | 1,859.9 | 1,859.9 |
| 2022/03/01 | 1,903.3 | 1,911.2 | 1,896.2 | 1,897.2 | 1,897.2 |
| 2022/02/28 | 1,877.4 | 1,889.6 | 1,869.0 | 1,886.9 | 1,886.9 |
| 2022/02/25 | 1,865.4 | 1,878.9 | 1,862.2 | 1,876.2 | 1,876.2 |
| 2022/02/24 | 1,870.6 | 1,878.5 | 1,843.4 | 1,857.6 | 1,857.6 |
| 2022/02/22 | 1,883.3 | 1,891.5 | 1,869.3 | 1,881.1 | 1,881.1 |
| 2022/02/21 | 1,901.2 | 1,914.7 | 1,889.1 | 1,910.7 | 1,910.7 |
| 2022/02/18 | 1,909.9 | 1,929.6 | 1,905.5 | 1,924.3 | 1,924.3 |
| 2022/02/17 | 1,944.3 | 1,945.3 | 1,920.9 | 1,931.2 | 1,931.2 |
| 2022/02/16 | 1,941.7 | 1,948.2 | 1,938.3 | 1,946.6 | 1,946.6 |
| 2022/02/15 | 1,933.8 | 1,934.2 | 1,906.6 | 1,914.7 | 1,914.7 |
| 2022/02/14 | 1,938.0 | 1,940.6 | 1,914.3 | 1,930.7 | 1,930.7 |
| 2022/02/10 | 1,963.8 | 1,969.7 | 1,949.8 | 1,962.6 | 1,962.6 |
| 2022/02/09 | 1,946.5 | 1,957.7 | 1,941.5 | 1,952.2 | 1,952.2 |
| 2022/02/08 | 1,931.5 | 1,942.3 | 1,930.8 | 1,934.1 | 1,934.1 |
| 2022/02/07 | 1,925.2 | 1,928.4 | 1,911.3 | 1,926.0 | 1,926.0 |
| 2022/02/04 | 1,916.3 | 1,932.5 | 1,907.2 | 1,930.6 | 1,930.6 |
| 2022/02/03 | 1,925.3 | 1,929.2 | 1,917.3 | 1,919.9 | 1,919.9 |
| 2022/02/02 | 1,909.4 | 1,937.5 | 1,908.1 | 1,936.6 | 1,936.6 |
| 2022/02/01 | 1,907.1 | 1,920.1 | 1,892.6 | 1,896.1 | 1,896.1 |
