2,052
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/01 | 1,930.9 | 1,946.0 | 1,914.9 | 1,936.7 | 1,936.7 |
| 2021/11/30 | 1,969.8 | 1,978.4 | 1,928.4 | 1,928.4 | 1,928.4 |
| 2021/11/29 | 1,955.0 | 1,978.8 | 1,945.0 | 1,948.5 | 1,948.5 |
| 2021/11/26 | 2,015.6 | 2,015.8 | 1,976.7 | 1,985.0 | 1,985.0 |
| 2021/11/25 | 2,027.1 | 2,032.0 | 2,024.8 | 2,025.7 | 2,025.7 |
| 2021/11/24 | 2,039.5 | 2,047.6 | 2,015.2 | 2,019.1 | 2,019.1 |
| 2021/11/22 | 2,036.3 | 2,045.0 | 2,029.7 | 2,042.8 | 2,042.8 |
| 2021/11/19 | 2,034.9 | 2,046.1 | 2,033.5 | 2,044.5 | 2,044.5 |
| 2021/11/18 | 2,033.0 | 2,044.8 | 2,024.4 | 2,035.5 | 2,035.5 |
| 2021/11/17 | 2,055.6 | 2,055.8 | 2,037.6 | 2,038.3 | 2,038.3 |
| 2021/11/16 | 2,050.2 | 2,062.8 | 2,046.9 | 2,050.8 | 2,050.8 |
| 2021/11/15 | 2,052.7 | 2,057.9 | 2,045.3 | 2,048.5 | 2,048.5 |
| 2021/11/12 | 2,024.0 | 2,046.0 | 2,024.0 | 2,040.6 | 2,040.6 |
| 2021/11/11 | 2,006.6 | 2,019.4 | 2,004.9 | 2,014.3 | 2,014.3 |
| 2021/11/10 | 2,017.7 | 2,021.6 | 2,006.5 | 2,008.0 | 2,008.0 |
| 2021/11/09 | 2,040.9 | 2,048.8 | 2,018.3 | 2,018.8 | 2,018.8 |
| 2021/11/08 | 2,049.0 | 2,049.2 | 2,034.8 | 2,035.2 | 2,035.2 |
| 2021/11/05 | 2,053.3 | 2,053.3 | 2,033.3 | 2,041.4 | 2,041.4 |
| 2021/11/04 | 2,049.4 | 2,055.6 | 2,043.9 | 2,055.6 | 2,055.6 |
| 2021/11/02 | 2,036.2 | 2,041.8 | 2,028.3 | 2,031.7 | 2,031.7 |
