---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 1,609.5 | 1,615.8 | 1,600.1 | 1,610.6 | 1,610.6 |
| 2025/09/04 | 1,579.9 | 1,598.1 | 1,578.6 | 1,596.7 | 1,596.7 |
| 2025/09/03 | 1,591.4 | 1,594.9 | 1,568.6 | 1,572.6 | 1,572.6 |
| 2025/09/02 | 1,592.2 | 1,600.9 | 1,588.3 | 1,599.1 | 1,599.1 |
| 2025/09/01 | 1,591.8 | 1,601.7 | 1,581.0 | 1,589.8 | 1,589.8 |
| 2025/08/29 | 1,607.3 | 1,607.5 | 1,597.3 | 1,600.9 | 1,600.9 |
| 2025/08/28 | 1,592.0 | 1,611.8 | 1,589.7 | 1,611.8 | 1,611.8 |
| 2025/08/27 | 1,604.7 | 1,604.7 | 1,592.0 | 1,598.0 | 1,598.0 |
| 2025/08/26 | 1,617.1 | 1,621.4 | 1,601.4 | 1,603.6 | 1,603.6 |
| 2025/08/25 | 1,633.3 | 1,638.1 | 1,620.3 | 1,626.6 | 1,626.6 |
| 2025/08/22 | 1,616.0 | 1,623.2 | 1,609.1 | 1,620.0 | 1,620.0 |
| 2025/08/21 | 1,619.5 | 1,621.2 | 1,605.0 | 1,608.7 | 1,608.7 |
| 2025/08/20 | 1,632.5 | 1,633.8 | 1,617.7 | 1,623.5 | 1,623.5 |
| 2025/08/19 | 1,651.0 | 1,651.3 | 1,632.1 | 1,636.5 | 1,636.5 |
| 2025/08/18 | 1,641.7 | 1,652.1 | 1,641.0 | 1,645.2 | 1,645.2 |
| 2025/08/15 | 1,613.4 | 1,641.1 | 1,613.3 | 1,640.9 | 1,640.9 |
| 2025/08/14 | 1,611.7 | 1,611.7 | 1,595.4 | 1,599.6 | 1,599.6 |
| 2025/08/13 | 1,616.7 | 1,627.5 | 1,613.7 | 1,620.4 | 1,620.4 |
| 2025/08/12 | 1,582.5 | 1,614.9 | 1,581.7 | 1,605.2 | 1,605.2 |
| 2025/08/08 | 1,552.0 | 1,584.8 | 1,551.4 | 1,572.6 | 1,572.6 |
