---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/07 | 1,709.4 | 1,715.2 | 1,696.1 | 1,699.6 | 1,699.6 |
| 2025/10/06 | 1,665.3 | 1,706.7 | 1,662.4 | 1,700.1 | 1,700.1 |
| 2025/10/03 | 1,621.5 | 1,648.0 | 1,620.7 | 1,645.8 | 1,645.8 |
| 2025/10/02 | 1,616.3 | 1,624.2 | 1,606.6 | 1,614.7 | 1,614.7 |
| 2025/10/01 | 1,631.8 | 1,632.8 | 1,607.9 | 1,615.7 | 1,615.7 |
| 2025/09/30 | 1,636.7 | 1,645.5 | 1,624.9 | 1,638.9 | 1,638.9 |
| 2025/09/29 | 1,646.4 | 1,646.6 | 1,632.9 | 1,634.1 | 1,634.1 |
| 2025/09/26 | 1,663.9 | 1,675.7 | 1,661.0 | 1,663.8 | 1,663.8 |
| 2025/09/25 | 1,663.6 | 1,670.3 | 1,654.4 | 1,665.0 | 1,665.0 |
| 2025/09/24 | 1,645.3 | 1,657.2 | 1,635.7 | 1,654.8 | 1,654.8 |
| 2025/09/22 | 1,642.0 | 1,656.8 | 1,642.0 | 1,646.4 | 1,646.4 |
| 2025/09/19 | 1,651.3 | 1,660.1 | 1,623.0 | 1,636.5 | 1,636.5 |
| 2025/09/18 | 1,640.3 | 1,650.0 | 1,630.3 | 1,642.9 | 1,642.9 |
| 2025/09/17 | 1,637.0 | 1,643.4 | 1,627.1 | 1,635.7 | 1,635.7 |
| 2025/09/16 | 1,646.9 | 1,653.0 | 1,635.3 | 1,643.9 | 1,643.9 |
| 2025/09/12 | 1,645.4 | 1,649.6 | 1,636.7 | 1,643.4 | 1,643.4 |
| 2025/09/11 | 1,624.2 | 1,635.0 | 1,621.4 | 1,634.6 | 1,634.6 |
| 2025/09/10 | 1,614.7 | 1,631.1 | 1,613.9 | 1,630.2 | 1,630.2 |
| 2025/09/09 | 1,634.3 | 1,641.0 | 1,615.5 | 1,615.9 | 1,615.9 |
| 2025/09/08 | 1,620.6 | 1,634.4 | 1,617.4 | 1,627.2 | 1,627.2 |
