---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/06 | 1,746.2 | 1,768.8 | 1,746.2 | 1,765.1 | 1,765.1 |
| 2025/11/05 | 1,749.3 | 1,750.5 | 1,689.5 | 1,727.2 | 1,727.2 |
| 2025/11/04 | 1,779.5 | 1,791.5 | 1,758.2 | 1,758.4 | 1,758.4 |
| 2025/10/31 | 1,771.4 | 1,796.9 | 1,770.2 | 1,784.1 | 1,784.1 |
| 2025/10/30 | 1,753.2 | 1,765.4 | 1,749.8 | 1,760.0 | 1,760.0 |
| 2025/10/29 | 1,757.4 | 1,763.8 | 1,749.7 | 1,754.7 | 1,754.7 |
| 2025/10/28 | 1,761.0 | 1,764.3 | 1,752.4 | 1,753.7 | 1,753.7 |
| 2025/10/27 | 1,751.7 | 1,767.2 | 1,749.5 | 1,764.9 | 1,764.9 |
| 2025/10/24 | 1,732.6 | 1,736.5 | 1,724.7 | 1,730.7 | 1,730.7 |
| 2025/10/23 | 1,718.2 | 1,720.2 | 1,709.1 | 1,719.0 | 1,719.0 |
| 2025/10/22 | 1,729.9 | 1,739.0 | 1,715.5 | 1,732.2 | 1,732.2 |
| 2025/10/21 | 1,741.5 | 1,745.0 | 1,726.5 | 1,731.0 | 1,731.0 |
| 2025/10/20 | 1,706.3 | 1,732.8 | 1,702.9 | 1,732.8 | 1,732.8 |
| 2025/10/17 | 1,683.6 | 1,696.9 | 1,678.9 | 1,679.7 | 1,679.7 |
| 2025/10/16 | 1,697.2 | 1,703.2 | 1,691.5 | 1,699.0 | 1,699.0 |
| 2025/10/15 | 1,663.8 | 1,685.3 | 1,662.0 | 1,682.8 | 1,682.8 |
| 2025/10/14 | 1,665.9 | 1,678.9 | 1,642.5 | 1,653.7 | 1,653.7 |
| 2025/10/10 | 1,715.2 | 1,715.2 | 1,684.4 | 1,689.5 | 1,689.5 |
| 2025/10/09 | 1,717.6 | 1,723.8 | 1,712.1 | 1,723.8 | 1,723.8 |
| 2025/10/08 | 1,710.1 | 1,724.0 | 1,704.4 | 1,706.8 | 1,706.8 |
