---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/04 | 1,379.6 | 1,385.9 | 1,376.9 | 1,381.5 | 1,381.5 |
| 2024/10/03 | 1,384.7 | 1,393.9 | 1,374.0 | 1,377.8 | 1,377.8 |
| 2024/10/02 | 1,363.6 | 1,375.2 | 1,356.5 | 1,363.0 | 1,363.0 |
| 2024/10/01 | 1,365.3 | 1,387.0 | 1,364.9 | 1,383.5 | 1,383.5 |
| 2024/09/30 | 1,392.1 | 1,392.5 | 1,349.9 | 1,355.2 | 1,355.2 |
| 2024/09/27 | 1,401.3 | 1,414.8 | 1,385.9 | 1,411.4 | 1,411.4 |
| 2024/09/26 | 1,375.3 | 1,404.2 | 1,373.5 | 1,404.2 | 1,404.2 |
| 2024/09/25 | 1,364.3 | 1,369.4 | 1,360.2 | 1,361.1 | 1,361.1 |
| 2024/09/24 | 1,373.2 | 1,380.9 | 1,367.4 | 1,368.4 | 1,368.4 |
| 2024/09/20 | 1,361.8 | 1,369.2 | 1,357.5 | 1,359.1 | 1,359.1 |
| 2024/09/19 | 1,323.9 | 1,347.9 | 1,323.8 | 1,339.7 | 1,339.7 |
| 2024/09/18 | 1,308.1 | 1,310.7 | 1,291.0 | 1,302.2 | 1,302.2 |
| 2024/09/17 | 1,310.4 | 1,314.5 | 1,276.9 | 1,296.1 | 1,296.1 |
| 2024/09/13 | 1,323.6 | 1,325.9 | 1,311.9 | 1,315.5 | 1,315.5 |
| 2024/09/12 | 1,312.4 | 1,331.4 | 1,311.7 | 1,326.8 | 1,326.8 |
| 2024/09/11 | 1,303.8 | 1,309.2 | 1,280.2 | 1,292.1 | 1,292.1 |
| 2024/09/10 | 1,320.5 | 1,327.9 | 1,307.4 | 1,310.9 | 1,310.9 |
| 2024/09/09 | 1,305.3 | 1,316.4 | 1,283.3 | 1,315.0 | 1,315.0 |
| 2024/09/06 | 1,341.2 | 1,344.6 | 1,319.9 | 1,327.6 | 1,327.6 |
| 2024/09/05 | 1,337.7 | 1,364.3 | 1,330.2 | 1,346.2 | 1,346.2 |
