---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/07 | 1,242.1 | 1,323.7 | 1,238.3 | 1,293.8 | 1,293.8 |
| 2024/08/06 | 1,171.9 | 1,279.4 | 1,171.1 | 1,256.6 | 1,256.6 |
| 2024/08/05 | 1,293.8 | 1,294.1 | 1,133.5 | 1,148.2 | 1,148.2 |
| 2024/08/02 | 1,391.5 | 1,392.7 | 1,318.9 | 1,320.2 | 1,320.2 |
| 2024/08/01 | 1,453.3 | 1,454.1 | 1,409.7 | 1,419.0 | 1,419.0 |
| 2024/07/31 | 1,431.5 | 1,469.1 | 1,422.9 | 1,464.9 | 1,464.9 |
| 2024/07/30 | 1,433.8 | 1,447.4 | 1,432.6 | 1,445.6 | 1,445.6 |
| 2024/07/29 | 1,432.0 | 1,450.8 | 1,424.2 | 1,445.8 | 1,445.8 |
| 2024/07/26 | 1,418.4 | 1,433.6 | 1,412.3 | 1,413.7 | 1,413.7 |
| 2024/07/25 | 1,460.3 | 1,462.3 | 1,422.3 | 1,425.4 | 1,425.4 |
| 2024/07/24 | 1,495.0 | 1,505.5 | 1,484.1 | 1,485.9 | 1,485.9 |
| 2024/07/23 | 1,506.8 | 1,509.9 | 1,496.7 | 1,499.7 | 1,499.7 |
| 2024/07/22 | 1,515.8 | 1,518.0 | 1,496.0 | 1,498.2 | 1,498.2 |
| 2024/07/19 | 1,515.1 | 1,523.7 | 1,509.1 | 1,519.6 | 1,519.6 |
| 2024/07/18 | 1,533.8 | 1,535.9 | 1,520.7 | 1,520.7 | 1,520.7 |
| 2024/07/17 | 1,566.2 | 1,569.4 | 1,554.3 | 1,558.3 | 1,558.3 |
| 2024/07/16 | 1,558.9 | 1,570.3 | 1,555.9 | 1,559.5 | 1,559.5 |
| 2024/07/12 | 1,560.1 | 1,566.1 | 1,549.4 | 1,552.1 | 1,552.1 |
| 2024/07/11 | 1,592.8 | 1,597.6 | 1,581.5 | 1,582.1 | 1,582.1 |
| 2024/07/10 | 1,560.0 | 1,573.3 | 1,559.0 | 1,573.3 | 1,573.3 |
