---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/04 | 1,394.5 | 1,394.9 | 1,351.2 | 1,356.8 | 1,356.8 |
| 2024/09/03 | 1,414.1 | 1,426.7 | 1,414.1 | 1,421.7 | 1,421.7 |
| 2024/09/02 | 1,423.2 | 1,425.3 | 1,405.9 | 1,415.0 | 1,415.0 |
| 2024/08/30 | 1,400.0 | 1,410.5 | 1,400.0 | 1,409.5 | 1,409.5 |
| 2024/08/29 | 1,393.1 | 1,400.1 | 1,390.0 | 1,397.5 | 1,397.5 |
| 2024/08/28 | 1,385.2 | 1,397.5 | 1,385.0 | 1,397.3 | 1,397.3 |
| 2024/08/27 | 1,374.4 | 1,388.1 | 1,368.8 | 1,386.2 | 1,386.2 |
| 2024/08/26 | 1,384.1 | 1,386.4 | 1,369.1 | 1,376.1 | 1,376.1 |
| 2024/08/23 | 1,393.7 | 1,397.6 | 1,383.2 | 1,393.8 | 1,393.8 |
| 2024/08/22 | 1,384.3 | 1,392.9 | 1,381.3 | 1,389.6 | 1,389.6 |
| 2024/08/21 | 1,372.4 | 1,391.2 | 1,372.4 | 1,390.3 | 1,390.3 |
| 2024/08/20 | 1,396.1 | 1,396.9 | 1,384.9 | 1,389.4 | 1,389.4 |
| 2024/08/19 | 1,396.1 | 1,403.9 | 1,378.7 | 1,382.4 | 1,382.4 |
| 2024/08/16 | 1,378.3 | 1,403.5 | 1,377.6 | 1,402.3 | 1,402.3 |
| 2024/08/15 | 1,346.4 | 1,365.7 | 1,346.3 | 1,353.5 | 1,353.5 |
| 2024/08/14 | 1,343.4 | 1,356.9 | 1,335.5 | 1,346.8 | 1,346.8 |
| 2024/08/13 | 1,304.6 | 1,330.6 | 1,303.9 | 1,330.6 | 1,330.6 |
| 2024/08/09 | 1,289.8 | 1,300.9 | 1,266.3 | 1,285.9 | 1,285.9 |
| 2024/08/08 | 1,277.9 | 1,295.8 | 1,261.1 | 1,269.7 | 1,269.7 |
| 2024/08/07 | 1,242.1 | 1,323.7 | 1,238.3 | 1,293.8 | 1,293.8 |
