---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/13 | 1,343.1 | 1,372.1 | 1,342.5 | 1,370.8 | 1,370.8 |
| 2024/02/09 | 1,328.6 | 1,337.9 | 1,322.4 | 1,328.6 | 1,328.6 |
| 2024/02/08 | 1,321.8 | 1,331.4 | 1,314.7 | 1,326.5 | 1,326.5 |
| 2024/02/07 | 1,303.0 | 1,321.0 | 1,301.9 | 1,314.5 | 1,314.5 |
| 2024/02/06 | 1,305.0 | 1,308.6 | 1,293.7 | 1,303.6 | 1,303.6 |
| 2024/02/05 | 1,313.8 | 1,315.0 | 1,305.1 | 1,311.8 | 1,311.8 |
| 2024/02/02 | 1,309.1 | 1,310.3 | 1,300.1 | 1,303.9 | 1,303.9 |
| 2024/02/01 | 1,299.5 | 1,307.8 | 1,298.0 | 1,303.0 | 1,303.0 |
| 2024/01/31 | 1,290.9 | 1,311.5 | 1,290.8 | 1,311.5 | 1,311.5 |
| 2024/01/30 | 1,299.1 | 1,303.6 | 1,296.4 | 1,298.5 | 1,298.5 |
| 2024/01/29 | 1,285.9 | 1,301.4 | 1,285.9 | 1,297.3 | 1,297.3 |
| 2024/01/26 | 1,290.5 | 1,291.3 | 1,277.1 | 1,277.1 | 1,277.1 |
| 2024/01/25 | 1,301.7 | 1,304.5 | 1,291.6 | 1,299.6 | 1,299.6 |
| 2024/01/24 | 1,303.3 | 1,306.7 | 1,297.0 | 1,301.9 | 1,301.9 |
| 2024/01/23 | 1,310.1 | 1,318.7 | 1,300.3 | 1,305.3 | 1,305.3 |
| 2024/01/22 | 1,299.9 | 1,307.4 | 1,296.8 | 1,307.3 | 1,307.3 |
| 2024/01/19 | 1,292.8 | 1,294.3 | 1,283.8 | 1,290.3 | 1,290.3 |
| 2024/01/18 | 1,274.9 | 1,284.6 | 1,274.9 | 1,275.9 | 1,275.9 |
| 2024/01/17 | 1,283.5 | 1,302.1 | 1,276.5 | 1,277.4 | 1,277.4 |
| 2024/01/16 | 1,287.7 | 1,288.6 | 1,276.6 | 1,278.2 | 1,278.2 |
