---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/15 | 1,276.2 | 1,290.5 | 1,273.8 | 1,288.8 | 1,288.8 |
| 2024/01/12 | 1,274.7 | 1,277.1 | 1,266.6 | 1,272.1 | 1,272.1 |
| 2024/01/11 | 1,249.7 | 1,265.3 | 1,249.6 | 1,262.1 | 1,262.1 |
| 2024/01/10 | 1,212.1 | 1,234.7 | 1,211.8 | 1,231.4 | 1,231.4 |
| 2024/01/09 | 1,213.8 | 1,221.5 | 1,206.1 | 1,211.3 | 1,211.3 |
| 2024/01/05 | 1,194.1 | 1,204.8 | 1,191.7 | 1,202.6 | 1,202.6 |
| 2024/01/04 | 1,188.9 | 1,191.3 | 1,173.6 | 1,190.6 | 1,190.6 |
| 2023/12/29 | 1,191.0 | 1,199.6 | 1,185.3 | 1,192.8 | 1,192.8 |
| 2023/12/28 | 1,185.7 | 1,191.0 | 1,184.5 | 1,189.9 | 1,189.9 |
| 2023/12/27 | 1,182.4 | 1,190.0 | 1,182.0 | 1,189.0 | 1,189.0 |
| 2023/12/26 | 1,173.4 | 1,174.6 | 1,169.5 | 1,174.6 | 1,174.6 |
| 2023/12/25 | 1,178.5 | 1,178.5 | 1,172.0 | 1,173.2 | 1,173.2 |
| 2023/12/22 | 1,166.9 | 1,176.3 | 1,166.3 | 1,170.7 | 1,170.7 |
| 2023/12/21 | 1,165.6 | 1,168.7 | 1,161.0 | 1,165.5 | 1,165.5 |
| 2023/12/20 | 1,176.5 | 1,187.7 | 1,176.3 | 1,179.6 | 1,179.6 |
| 2023/12/19 | 1,163.2 | 1,173.5 | 1,155.8 | 1,171.6 | 1,171.6 |
| 2023/12/18 | 1,163.5 | 1,164.8 | 1,153.1 | 1,163.6 | 1,163.6 |
| 2023/12/15 | 1,167.8 | 1,178.5 | 1,167.4 | 1,171.6 | 1,171.6 |
| 2023/12/14 | 1,175.9 | 1,179.1 | 1,157.7 | 1,163.9 | 1,163.9 |
| 2023/12/13 | 1,181.1 | 1,185.0 | 1,178.1 | 1,183.2 | 1,183.2 |
