---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/13 | 1,185.7 | 1,187.1 | 1,175.1 | 1,178.2 | 1,178.2 |
| 2023/11/10 | 1,172.3 | 1,179.4 | 1,166.2 | 1,177.4 | 1,177.4 |
| 2023/11/09 | 1,170.8 | 1,184.5 | 1,163.8 | 1,182.0 | 1,182.0 |
| 2023/11/08 | 1,183.2 | 1,183.4 | 1,163.4 | 1,166.8 | 1,166.8 |
| 2023/11/07 | 1,187.6 | 1,189.3 | 1,178.2 | 1,179.8 | 1,179.8 |
| 2023/11/06 | 1,184.4 | 1,194.9 | 1,182.5 | 1,188.9 | 1,188.9 |
| 2023/11/02 | 1,176.7 | 1,181.1 | 1,166.5 | 1,169.7 | 1,169.7 |
| 2023/11/01 | 1,146.7 | 1,163.7 | 1,146.0 | 1,162.6 | 1,162.6 |
| 2023/10/31 | 1,126.1 | 1,133.2 | 1,117.7 | 1,128.6 | 1,128.6 |
| 2023/10/30 | 1,114.6 | 1,123.2 | 1,113.3 | 1,119.2 | 1,119.2 |
| 2023/10/27 | 1,118.3 | 1,128.9 | 1,116.0 | 1,126.2 | 1,126.2 |
| 2023/10/26 | 1,124.4 | 1,127.4 | 1,112.3 | 1,114.4 | 1,114.4 |
| 2023/10/25 | 1,133.9 | 1,140.6 | 1,132.0 | 1,134.0 | 1,134.0 |
| 2023/10/24 | 1,132.1 | 1,132.9 | 1,105.1 | 1,124.3 | 1,124.3 |
| 2023/10/23 | 1,128.4 | 1,133.2 | 1,126.2 | 1,126.2 | 1,126.2 |
| 2023/10/20 | 1,127.8 | 1,139.9 | 1,127.4 | 1,134.3 | 1,134.3 |
| 2023/10/19 | 1,141.1 | 1,146.2 | 1,134.9 | 1,137.5 | 1,137.5 |
| 2023/10/18 | 1,157.8 | 1,161.2 | 1,151.6 | 1,157.5 | 1,157.5 |
| 2023/10/17 | 1,160.8 | 1,166.1 | 1,151.8 | 1,157.9 | 1,157.9 |
| 2023/10/16 | 1,151.7 | 1,154.1 | 1,143.3 | 1,147.3 | 1,147.3 |
