---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/14 | 2,685.5 | 2,690.4 | 2,650.1 | 2,661.6 | 2,661.6 |
| 2025/01/10 | 2,704.9 | 2,712.9 | 2,690.3 | 2,690.3 | 2,690.3 |
| 2025/01/09 | 2,735.5 | 2,736.6 | 2,701.6 | 2,709.9 | 2,709.9 |
| 2025/01/08 | 2,748.7 | 2,750.4 | 2,732.5 | 2,743.1 | 2,743.1 |
| 2025/01/07 | 2,745.8 | 2,772.8 | 2,735.8 | 2,763.3 | 2,763.3 |
| 2025/01/06 | 2,761.4 | 2,765.3 | 2,724.3 | 2,734.8 | 2,734.8 |
| 2024/12/30 | 2,781.6 | 2,786.7 | 2,752.3 | 2,757.6 | 2,757.6 |
| 2024/12/27 | 2,745.7 | 2,779.8 | 2,745.7 | 2,774.0 | 2,774.0 |
| 2024/12/26 | 2,713.8 | 2,741.6 | 2,713.7 | 2,741.4 | 2,741.4 |
| 2024/12/25 | 2,713.4 | 2,714.7 | 2,692.1 | 2,714.7 | 2,714.7 |
| 2024/12/24 | 2,714.3 | 2,716.5 | 2,706.8 | 2,710.1 | 2,710.1 |
| 2024/12/23 | 2,708.5 | 2,715.5 | 2,691.3 | 2,712.8 | 2,712.8 |
| 2024/12/20 | 2,709.5 | 2,715.3 | 2,691.6 | 2,691.6 | 2,691.6 |
| 2024/12/19 | 2,670.9 | 2,703.4 | 2,664.1 | 2,692.8 | 2,692.8 |
| 2024/12/18 | 2,701.3 | 2,719.3 | 2,698.1 | 2,704.3 | 2,704.3 |
| 2024/12/17 | 2,734.1 | 2,748.8 | 2,704.8 | 2,704.8 | 2,704.8 |
| 2024/12/16 | 2,738.7 | 2,741.8 | 2,722.6 | 2,726.2 | 2,726.2 |
| 2024/12/13 | 2,734.7 | 2,740.2 | 2,716.5 | 2,731.8 | 2,731.8 |
| 2024/12/12 | 2,747.0 | 2,761.0 | 2,744.8 | 2,749.1 | 2,749.1 |
| 2024/12/11 | 2,725.9 | 2,727.5 | 2,707.0 | 2,723.0 | 2,723.0 |
