---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/05/02 | 2,647.4 | 2,668.4 | 2,647.3 | 2,655.3 | 2,655.3 |
| 2025/05/01 | 2,612.0 | 2,647.5 | 2,610.9 | 2,643.7 | 2,643.7 |
| 2025/04/30 | 2,603.6 | 2,612.3 | 2,593.4 | 2,611.9 | 2,611.9 |
| 2025/04/28 | 2,601.2 | 2,616.6 | 2,595.2 | 2,598.8 | 2,598.8 |
| 2025/04/25 | 2,570.5 | 2,597.7 | 2,567.4 | 2,587.1 | 2,587.1 |
| 2025/04/24 | 2,574.2 | 2,576.5 | 2,548.2 | 2,551.9 | 2,551.9 |
| 2025/04/23 | 2,551.4 | 2,563.7 | 2,545.3 | 2,555.2 | 2,555.2 |
| 2025/04/22 | 2,499.8 | 2,513.6 | 2,498.4 | 2,511.4 | 2,511.4 |
| 2025/04/21 | 2,518.2 | 2,522.4 | 2,496.4 | 2,505.1 | 2,505.1 |
| 2025/04/18 | 2,509.3 | 2,535.2 | 2,501.4 | 2,535.0 | 2,535.0 |
| 2025/04/17 | 2,469.7 | 2,503.4 | 2,469.1 | 2,503.4 | 2,503.4 |
| 2025/04/16 | 2,487.1 | 2,493.4 | 2,450.4 | 2,470.3 | 2,470.3 |
| 2025/04/15 | 2,491.4 | 2,501.1 | 2,483.3 | 2,483.8 | 2,483.8 |
| 2025/04/14 | 2,467.4 | 2,489.1 | 2,465.9 | 2,465.9 | 2,465.9 |
| 2025/04/11 | 2,478.3 | 2,478.4 | 2,385.3 | 2,441.2 | 2,441.2 |
| 2025/04/10 | 2,376.9 | 2,532.1 | 2,376.9 | 2,526.0 | 2,526.0 |
| 2025/04/09 | 2,388.3 | 2,388.3 | 2,306.7 | 2,334.7 | 2,334.7 |
| 2025/04/08 | 2,341.1 | 2,450.0 | 2,336.7 | 2,423.3 | 2,423.3 |
| 2025/04/07 | 2,450.6 | 2,451.0 | 2,260.3 | 2,301.0 | 2,301.0 |
| 2025/04/04 | 2,532.0 | 2,539.0 | 2,455.4 | 2,496.9 | 2,496.9 |
