---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/03 | 2,589.3 | 2,589.3 | 2,531.0 | 2,562.0 | 2,562.0 |
| 2025/04/02 | 2,658.2 | 2,658.3 | 2,625.5 | 2,639.1 | 2,639.1 |
| 2025/04/01 | 2,677.4 | 2,689.8 | 2,649.8 | 2,655.3 | 2,655.3 |
| 2025/03/31 | 2,710.4 | 2,710.4 | 2,644.1 | 2,652.1 | 2,652.1 |
| 2025/03/28 | 2,778.7 | 2,780.1 | 2,745.1 | 2,760.9 | 2,760.9 |
| 2025/03/27 | 2,797.5 | 2,814.3 | 2,788.5 | 2,814.3 | 2,814.3 |
| 2025/03/26 | 2,817.1 | 2,823.7 | 2,801.2 | 2,812.6 | 2,812.6 |
| 2025/03/25 | 2,803.0 | 2,811.8 | 2,791.0 | 2,799.1 | 2,799.1 |
| 2025/03/24 | 2,792.8 | 2,796.4 | 2,776.8 | 2,784.1 | 2,784.1 |
| 2025/03/21 | 2,783.1 | 2,806.9 | 2,783.1 | 2,787.7 | 2,787.7 |
| 2025/03/19 | 2,800.6 | 2,821.0 | 2,796.3 | 2,799.4 | 2,799.4 |
| 2025/03/18 | 2,793.6 | 2,809.8 | 2,793.1 | 2,798.5 | 2,798.5 |
| 2025/03/17 | 2,756.9 | 2,771.7 | 2,755.8 | 2,763.4 | 2,763.4 |
| 2025/03/14 | 2,709.7 | 2,738.7 | 2,702.4 | 2,730.7 | 2,730.7 |
| 2025/03/13 | 2,720.7 | 2,740.6 | 2,713.6 | 2,714.2 | 2,714.2 |
| 2025/03/12 | 2,690.5 | 2,718.9 | 2,690.5 | 2,708.1 | 2,708.1 |
| 2025/03/11 | 2,702.9 | 2,702.9 | 2,646.9 | 2,695.7 | 2,695.7 |
| 2025/03/10 | 2,727.3 | 2,737.6 | 2,715.6 | 2,725.7 | 2,725.7 |
| 2025/03/07 | 2,728.5 | 2,738.2 | 2,711.1 | 2,722.9 | 2,722.9 |
| 2025/03/06 | 2,751.1 | 2,767.9 | 2,749.5 | 2,757.5 | 2,757.5 |
