---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/10 | 2,736.4 | 2,744.3 | 2,716.4 | 2,718.2 | 2,718.2 |
| 2024/12/09 | 2,721.7 | 2,722.3 | 2,704.0 | 2,711.9 | 2,711.9 |
| 2024/12/06 | 2,732.6 | 2,736.1 | 2,705.3 | 2,713.7 | 2,713.7 |
| 2024/12/05 | 2,743.3 | 2,744.4 | 2,724.7 | 2,730.0 | 2,730.0 |
| 2024/12/04 | 2,751.6 | 2,751.6 | 2,721.9 | 2,726.2 | 2,726.2 |
| 2024/12/03 | 2,730.6 | 2,764.0 | 2,730.6 | 2,752.1 | 2,752.1 |
| 2024/12/02 | 2,689.6 | 2,717.4 | 2,683.7 | 2,712.5 | 2,712.5 |
| 2024/11/29 | 2,680.2 | 2,683.8 | 2,664.6 | 2,679.5 | 2,679.5 |
| 2024/11/28 | 2,667.6 | 2,694.7 | 2,657.5 | 2,685.8 | 2,685.8 |
| 2024/11/27 | 2,692.8 | 2,694.3 | 2,662.8 | 2,671.8 | 2,671.8 |
| 2024/11/26 | 2,712.1 | 2,712.1 | 2,678.3 | 2,698.2 | 2,698.2 |
| 2024/11/25 | 2,731.0 | 2,746.9 | 2,723.6 | 2,726.1 | 2,726.1 |
| 2024/11/22 | 2,705.9 | 2,719.0 | 2,694.8 | 2,709.0 | 2,709.0 |
| 2024/11/21 | 2,722.7 | 2,723.4 | 2,699.3 | 2,701.3 | 2,701.3 |
| 2024/11/20 | 2,729.3 | 2,736.8 | 2,711.1 | 2,717.1 | 2,717.1 |
| 2024/11/19 | 2,721.7 | 2,736.6 | 2,713.8 | 2,728.0 | 2,728.0 |
| 2024/11/18 | 2,714.2 | 2,730.9 | 2,710.9 | 2,713.1 | 2,713.1 |
| 2024/11/15 | 2,752.4 | 2,762.4 | 2,735.6 | 2,735.6 | 2,735.6 |
| 2024/11/14 | 2,752.4 | 2,772.8 | 2,733.1 | 2,733.1 | 2,733.1 |
| 2024/11/13 | 2,773.3 | 2,774.0 | 2,730.8 | 2,739.3 | 2,739.3 |
