---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/03 | 2,731.5 | 2,731.5 | 2,694.1 | 2,702.8 | 2,702.8 |
| 2025/01/31 | 2,760.3 | 2,780.6 | 2,754.9 | 2,772.7 | 2,772.7 |
| 2025/01/30 | 2,753.3 | 2,768.6 | 2,750.9 | 2,765.8 | 2,765.8 |
| 2025/01/29 | 2,746.6 | 2,763.0 | 2,742.1 | 2,760.2 | 2,760.2 |
| 2025/01/28 | 2,740.4 | 2,759.2 | 2,724.4 | 2,739.9 | 2,739.9 |
| 2025/01/27 | 2,754.2 | 2,758.4 | 2,737.7 | 2,743.6 | 2,743.6 |
| 2025/01/24 | 2,739.4 | 2,751.9 | 2,721.0 | 2,728.5 | 2,728.5 |
| 2025/01/23 | 2,717.9 | 2,731.2 | 2,712.0 | 2,726.1 | 2,726.1 |
| 2025/01/22 | 2,710.3 | 2,718.8 | 2,707.4 | 2,714.3 | 2,714.3 |
| 2025/01/21 | 2,701.2 | 2,704.0 | 2,671.3 | 2,691.3 | 2,691.3 |
| 2025/01/20 | 2,671.5 | 2,693.4 | 2,671.5 | 2,685.5 | 2,685.5 |
| 2025/01/17 | 2,653.0 | 2,659.6 | 2,625.1 | 2,657.2 | 2,657.2 |
| 2025/01/16 | 2,681.4 | 2,692.2 | 2,660.9 | 2,662.4 | 2,662.4 |
| 2025/01/15 | 2,686.0 | 2,689.8 | 2,659.7 | 2,668.3 | 2,668.3 |
| 2025/01/14 | 2,685.5 | 2,690.4 | 2,650.1 | 2,661.6 | 2,661.6 |
| 2025/01/10 | 2,704.9 | 2,712.9 | 2,690.3 | 2,690.3 | 2,690.3 |
| 2025/01/09 | 2,735.5 | 2,736.6 | 2,701.6 | 2,709.9 | 2,709.9 |
| 2025/01/08 | 2,748.7 | 2,750.4 | 2,732.5 | 2,743.1 | 2,743.1 |
| 2025/01/07 | 2,745.8 | 2,772.8 | 2,735.8 | 2,763.3 | 2,763.3 |
| 2025/01/06 | 2,761.4 | 2,765.3 | 2,724.3 | 2,734.8 | 2,734.8 |
