---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/17 | 2,266.3 | 2,266.3 | 2,237.2 | 2,259.4 | 2,259.4 |
| 2023/08/16 | 2,283.4 | 2,286.6 | 2,272.4 | 2,272.7 | 2,272.7 |
| 2023/08/15 | 2,304.8 | 2,308.5 | 2,298.8 | 2,301.8 | 2,301.8 |
| 2023/08/14 | 2,317.6 | 2,327.3 | 2,288.2 | 2,291.0 | 2,291.0 |
| 2023/08/10 | 2,293.0 | 2,320.2 | 2,290.2 | 2,318.6 | 2,318.6 |
| 2023/08/09 | 2,305.9 | 2,305.9 | 2,293.5 | 2,296.8 | 2,296.8 |
| 2023/08/08 | 2,302.2 | 2,312.1 | 2,298.4 | 2,308.5 | 2,308.5 |
| 2023/08/07 | 2,266.5 | 2,291.5 | 2,262.8 | 2,290.5 | 2,290.5 |
| 2023/08/04 | 2,257.1 | 2,276.3 | 2,254.2 | 2,276.1 | 2,276.1 |
| 2023/08/03 | 2,281.9 | 2,284.0 | 2,265.4 | 2,268.5 | 2,268.5 |
| 2023/08/02 | 2,320.9 | 2,324.2 | 2,292.9 | 2,297.8 | 2,297.8 |
| 2023/08/01 | 2,332.0 | 2,340.4 | 2,324.4 | 2,339.3 | 2,339.3 |
| 2023/07/31 | 2,329.1 | 2,345.3 | 2,322.2 | 2,332.3 | 2,332.3 |
| 2023/07/28 | 2,290.3 | 2,306.0 | 2,263.5 | 2,301.9 | 2,301.9 |
| 2023/07/27 | 2,300.5 | 2,319.6 | 2,297.0 | 2,317.3 | 2,317.3 |
| 2023/07/26 | 2,302.8 | 2,306.1 | 2,291.3 | 2,304.1 | 2,304.1 |
| 2023/07/25 | 2,297.9 | 2,305.3 | 2,294.8 | 2,305.3 | 2,305.3 |
| 2023/07/24 | 2,294.0 | 2,303.8 | 2,288.5 | 2,297.8 | 2,297.8 |
| 2023/07/21 | 2,274.2 | 2,285.9 | 2,262.0 | 2,277.4 | 2,277.4 |
| 2023/07/20 | 2,288.0 | 2,295.4 | 2,272.9 | 2,274.2 | 2,274.2 |
