---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/07/18 | 2,257.8 | 2,274.9 | 2,255.4 | 2,263.9 | 2,263.9 |
| 2023/07/14 | 2,277.3 | 2,277.3 | 2,244.3 | 2,257.7 | 2,257.7 |
| 2023/07/13 | 2,252.7 | 2,269.3 | 2,241.1 | 2,262.4 | 2,262.4 |
| 2023/07/12 | 2,269.6 | 2,271.3 | 2,242.0 | 2,247.7 | 2,247.7 |
| 2023/07/11 | 2,282.2 | 2,283.1 | 2,258.5 | 2,263.4 | 2,263.4 |
| 2023/07/10 | 2,283.1 | 2,291.2 | 2,264.4 | 2,268.7 | 2,268.7 |
| 2023/07/07 | 2,289.7 | 2,303.6 | 2,277.7 | 2,283.2 | 2,283.2 |
| 2023/07/06 | 2,320.6 | 2,324.0 | 2,298.9 | 2,307.2 | 2,307.2 |
| 2023/07/05 | 2,316.2 | 2,333.5 | 2,311.9 | 2,329.2 | 2,329.2 |
| 2023/07/04 | 2,329.8 | 2,332.0 | 2,321.8 | 2,326.8 | 2,326.8 |
| 2023/07/03 | 2,329.7 | 2,340.4 | 2,329.7 | 2,340.1 | 2,340.1 |
| 2023/06/30 | 2,312.1 | 2,315.2 | 2,298.2 | 2,312.4 | 2,312.4 |
| 2023/06/29 | 2,328.0 | 2,335.3 | 2,311.8 | 2,318.5 | 2,318.5 |
| 2023/06/28 | 2,297.2 | 2,322.7 | 2,291.7 | 2,322.7 | 2,322.7 |
| 2023/06/27 | 2,293.0 | 2,297.1 | 2,270.0 | 2,284.5 | 2,284.5 |
| 2023/06/26 | 2,287.4 | 2,299.5 | 2,269.9 | 2,291.5 | 2,291.5 |
| 2023/06/23 | 2,332.4 | 2,334.8 | 2,282.5 | 2,292.6 | 2,292.6 |
| 2023/06/22 | 2,316.8 | 2,336.6 | 2,316.8 | 2,322.8 | 2,322.8 |
| 2023/06/21 | 2,290.3 | 2,316.7 | 2,288.1 | 2,314.4 | 2,314.4 |
| 2023/06/20 | 2,297.3 | 2,300.2 | 2,283.6 | 2,297.0 | 2,297.0 |
