---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/22 | 2,169.3 | 2,190.9 | 2,168.2 | 2,190.9 | 2,190.9 |
| 2023/05/19 | 2,172.2 | 2,176.3 | 2,165.6 | 2,167.8 | 2,167.8 |
| 2023/05/18 | 2,164.5 | 2,171.5 | 2,154.9 | 2,163.4 | 2,163.4 |
| 2023/05/17 | 2,144.1 | 2,149.9 | 2,142.4 | 2,147.0 | 2,147.0 |
| 2023/05/16 | 2,146.0 | 2,146.8 | 2,139.2 | 2,143.8 | 2,143.8 |
| 2023/05/15 | 2,130.5 | 2,138.7 | 2,124.7 | 2,138.7 | 2,138.7 |
| 2023/05/12 | 2,108.9 | 2,121.5 | 2,107.6 | 2,119.7 | 2,119.7 |
| 2023/05/11 | 2,100.8 | 2,105.3 | 2,096.1 | 2,105.0 | 2,105.0 |
| 2023/05/10 | 2,120.3 | 2,120.6 | 2,103.8 | 2,106.6 | 2,106.6 |
| 2023/05/09 | 2,105.4 | 2,124.7 | 2,105.4 | 2,124.7 | 2,124.7 |
| 2023/05/08 | 2,099.8 | 2,107.9 | 2,097.3 | 2,101.0 | 2,101.0 |
| 2023/05/02 | 2,116.6 | 2,117.9 | 2,100.2 | 2,105.9 | 2,105.9 |
| 2023/05/01 | 2,106.7 | 2,112.4 | 2,102.7 | 2,112.2 | 2,112.2 |
| 2023/04/28 | 2,084.6 | 2,091.9 | 2,071.0 | 2,091.9 | 2,091.9 |
| 2023/04/27 | 2,052.7 | 2,067.0 | 2,049.7 | 2,066.6 | 2,066.6 |
| 2023/04/26 | 2,066.7 | 2,068.1 | 2,053.8 | 2,060.2 | 2,060.2 |
| 2023/04/25 | 2,083.6 | 2,091.6 | 2,076.1 | 2,077.5 | 2,077.5 |
| 2023/04/24 | 2,074.6 | 2,078.4 | 2,070.4 | 2,073.6 | 2,073.6 |
| 2023/04/21 | 2,068.0 | 2,077.8 | 2,065.4 | 2,068.2 | 2,068.2 |
| 2023/04/20 | 2,068.0 | 2,078.6 | 2,067.5 | 2,075.8 | 2,075.8 |
