---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/19 | 2,327.3 | 2,327.3 | 2,295.3 | 2,306.2 | 2,306.2 |
| 2023/06/16 | 2,305.8 | 2,321.3 | 2,295.4 | 2,317.1 | 2,317.1 |
| 2023/06/15 | 2,309.4 | 2,323.1 | 2,300.9 | 2,309.4 | 2,309.4 |
| 2023/06/14 | 2,297.0 | 2,319.7 | 2,295.4 | 2,311.2 | 2,311.2 |
| 2023/06/13 | 2,268.5 | 2,286.6 | 2,265.1 | 2,279.7 | 2,279.7 |
| 2023/06/12 | 2,259.3 | 2,266.4 | 2,251.2 | 2,260.5 | 2,260.5 |
| 2023/06/09 | 2,233.2 | 2,253.9 | 2,233.2 | 2,250.8 | 2,250.8 |
| 2023/06/08 | 2,232.1 | 2,241.1 | 2,208.2 | 2,220.9 | 2,220.9 |
| 2023/06/07 | 2,265.2 | 2,270.7 | 2,227.8 | 2,228.1 | 2,228.1 |
| 2023/06/06 | 2,225.5 | 2,258.9 | 2,220.0 | 2,258.3 | 2,258.3 |
| 2023/06/05 | 2,224.2 | 2,237.9 | 2,222.3 | 2,237.9 | 2,237.9 |
| 2023/06/02 | 2,171.3 | 2,195.4 | 2,169.8 | 2,194.9 | 2,194.9 |
| 2023/06/01 | 2,144.5 | 2,165.0 | 2,143.3 | 2,162.0 | 2,162.0 |
| 2023/05/31 | 2,154.6 | 2,161.0 | 2,139.8 | 2,146.7 | 2,146.7 |
| 2023/05/30 | 2,169.5 | 2,174.1 | 2,155.3 | 2,170.3 | 2,170.3 |
| 2023/05/29 | 2,187.5 | 2,189.4 | 2,174.3 | 2,175.6 | 2,175.6 |
| 2023/05/26 | 2,160.1 | 2,169.9 | 2,158.5 | 2,160.6 | 2,160.6 |
| 2023/05/25 | 2,157.0 | 2,167.4 | 2,154.6 | 2,156.5 | 2,156.5 |
| 2023/05/24 | 2,177.2 | 2,178.9 | 2,162.4 | 2,168.8 | 2,168.8 |
| 2023/05/23 | 2,200.3 | 2,205.8 | 2,173.8 | 2,185.0 | 2,185.0 |
