---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/06/26 | 2,732.5 | 2,749.1 | 2,731.5 | 2,744.6 | 2,744.6 |
| 2025/06/25 | 2,739.8 | 2,739.8 | 2,718.1 | 2,731.4 | 2,731.4 |
| 2025/06/24 | 2,739.4 | 2,749.8 | 2,724.4 | 2,732.2 | 2,732.2 |
| 2025/06/23 | 2,717.2 | 2,718.6 | 2,698.7 | 2,716.5 | 2,716.5 |
| 2025/06/20 | 2,735.9 | 2,745.4 | 2,724.4 | 2,724.4 | 2,724.4 |
| 2025/06/19 | 2,761.2 | 2,761.2 | 2,736.5 | 2,739.4 | 2,739.4 |
| 2025/06/18 | 2,729.0 | 2,760.2 | 2,728.4 | 2,759.3 | 2,759.3 |
| 2025/06/17 | 2,729.7 | 2,740.5 | 2,727.4 | 2,740.5 | 2,740.5 |
| 2025/06/16 | 2,724.2 | 2,733.9 | 2,715.7 | 2,728.8 | 2,728.8 |
| 2025/06/13 | 2,720.5 | 2,721.6 | 2,692.8 | 2,702.9 | 2,702.9 |
| 2025/06/12 | 2,728.9 | 2,736.1 | 2,716.4 | 2,724.0 | 2,724.0 |
| 2025/06/11 | 2,736.7 | 2,741.1 | 2,726.6 | 2,733.4 | 2,733.4 |
| 2025/06/10 | 2,731.1 | 2,746.2 | 2,724.4 | 2,729.9 | 2,729.9 |
| 2025/06/09 | 2,722.7 | 2,735.0 | 2,722.0 | 2,723.7 | 2,723.7 |
| 2025/06/06 | 2,695.9 | 2,710.6 | 2,694.5 | 2,706.6 | 2,706.6 |
| 2025/06/05 | 2,700.3 | 2,708.7 | 2,685.6 | 2,688.1 | 2,688.1 |
| 2025/06/04 | 2,716.9 | 2,730.0 | 2,716.0 | 2,716.1 | 2,716.1 |
| 2025/06/03 | 2,713.4 | 2,720.4 | 2,704.0 | 2,708.6 | 2,708.6 |
| 2025/06/02 | 2,719.2 | 2,721.9 | 2,702.6 | 2,715.0 | 2,715.0 |
| 2025/05/30 | 2,716.8 | 2,744.2 | 2,716.0 | 2,739.0 | 2,739.0 |
