---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/12 | 1,886.6 | 1,886.6 | 1,873.8 | 1,884.0 | 1,884.0 |
| 2025/02/10 | 1,887.1 | 1,888.8 | 1,879.5 | 1,883.5 | 1,883.5 |
| 2025/02/07 | 1,896.6 | 1,897.6 | 1,883.6 | 1,890.3 | 1,890.3 |
| 2025/02/06 | 1,905.6 | 1,918.1 | 1,900.2 | 1,902.9 | 1,902.9 |
| 2025/02/05 | 1,904.3 | 1,918.0 | 1,891.3 | 1,901.4 | 1,901.4 |
| 2025/02/04 | 1,905.2 | 1,910.0 | 1,886.2 | 1,894.8 | 1,894.8 |
| 2025/02/03 | 1,899.0 | 1,899.0 | 1,874.3 | 1,879.6 | 1,879.6 |
| 2025/01/31 | 1,920.0 | 1,934.8 | 1,916.3 | 1,929.4 | 1,929.4 |
| 2025/01/30 | 1,913.5 | 1,925.7 | 1,913.0 | 1,922.6 | 1,922.6 |
| 2025/01/29 | 1,913.2 | 1,923.1 | 1,911.6 | 1,919.9 | 1,919.9 |
| 2025/01/28 | 1,905.6 | 1,919.8 | 1,889.8 | 1,905.4 | 1,905.4 |
| 2025/01/27 | 1,921.5 | 1,930.2 | 1,906.1 | 1,908.8 | 1,908.8 |
| 2025/01/24 | 1,912.2 | 1,922.8 | 1,899.8 | 1,907.1 | 1,907.1 |
| 2025/01/23 | 1,903.4 | 1,913.0 | 1,897.0 | 1,909.4 | 1,909.4 |
| 2025/01/22 | 1,893.2 | 1,899.1 | 1,890.0 | 1,895.6 | 1,895.6 |
| 2025/01/21 | 1,888.7 | 1,891.9 | 1,862.7 | 1,877.0 | 1,877.0 |
| 2025/01/20 | 1,866.3 | 1,883.4 | 1,866.3 | 1,876.3 | 1,876.3 |
| 2025/01/17 | 1,853.6 | 1,853.7 | 1,829.9 | 1,851.2 | 1,851.2 |
| 2025/01/16 | 1,873.1 | 1,881.8 | 1,858.0 | 1,860.1 | 1,860.1 |
| 2025/01/15 | 1,873.8 | 1,875.6 | 1,857.8 | 1,863.2 | 1,863.2 |
