---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/05 | 1,862.8 | 1,874.0 | 1,853.2 | 1,866.7 | 1,866.7 |
| 2025/03/04 | 1,869.0 | 1,871.4 | 1,844.2 | 1,863.3 | 1,863.3 |
| 2025/03/03 | 1,866.2 | 1,878.5 | 1,857.1 | 1,878.3 | 1,878.3 |
| 2025/02/28 | 1,867.2 | 1,869.7 | 1,832.2 | 1,841.9 | 1,841.9 |
| 2025/02/27 | 1,873.8 | 1,885.2 | 1,869.7 | 1,884.8 | 1,884.8 |
| 2025/02/26 | 1,871.4 | 1,872.5 | 1,852.9 | 1,870.2 | 1,870.2 |
| 2025/02/25 | 1,870.0 | 1,885.4 | 1,865.5 | 1,877.8 | 1,877.8 |
| 2025/02/21 | 1,878.6 | 1,889.9 | 1,874.8 | 1,886.3 | 1,886.3 |
| 2025/02/20 | 1,897.2 | 1,901.9 | 1,878.3 | 1,887.3 | 1,887.3 |
| 2025/02/19 | 1,916.2 | 1,921.9 | 1,903.9 | 1,911.2 | 1,911.2 |
| 2025/02/18 | 1,917.8 | 1,930.9 | 1,913.4 | 1,919.5 | 1,919.5 |
| 2025/02/17 | 1,900.7 | 1,915.8 | 1,899.2 | 1,914.5 | 1,914.5 |
| 2025/02/14 | 1,912.1 | 1,918.5 | 1,904.6 | 1,905.8 | 1,905.8 |
| 2025/02/13 | 1,896.2 | 1,912.1 | 1,890.5 | 1,908.0 | 1,908.0 |
| 2025/02/12 | 1,886.6 | 1,886.6 | 1,873.8 | 1,884.0 | 1,884.0 |
| 2025/02/10 | 1,887.1 | 1,888.8 | 1,879.5 | 1,883.5 | 1,883.5 |
| 2025/02/07 | 1,896.6 | 1,897.6 | 1,883.6 | 1,890.3 | 1,890.3 |
| 2025/02/06 | 1,905.6 | 1,918.1 | 1,900.2 | 1,902.9 | 1,902.9 |
| 2025/02/05 | 1,904.3 | 1,918.0 | 1,891.3 | 1,901.4 | 1,901.4 |
| 2025/02/04 | 1,905.2 | 1,910.0 | 1,886.2 | 1,894.8 | 1,894.8 |
