---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/11/21 | 3,311.4 | 3,351.1 | 3,310.1 | 3,350.9 | 3,350.9 |
| 2025/11/20 | 3,317.3 | 3,351.6 | 3,317.3 | 3,325.6 | 3,325.6 |
| 2025/11/19 | 3,298.6 | 3,308.6 | 3,262.3 | 3,287.3 | 3,287.3 |
| 2025/11/18 | 3,347.6 | 3,357.6 | 3,282.9 | 3,282.9 | 3,282.9 |
| 2025/11/17 | 3,370.0 | 3,374.0 | 3,339.7 | 3,365.4 | 3,365.4 |
| 2025/11/14 | 3,367.2 | 3,381.8 | 3,362.0 | 3,378.1 | 3,378.1 |
| 2025/11/13 | 3,368.5 | 3,393.1 | 3,367.3 | 3,389.6 | 3,389.6 |
| 2025/11/12 | 3,342.5 | 3,370.0 | 3,341.2 | 3,356.8 | 3,356.8 |
| 2025/11/11 | 3,337.8 | 3,342.6 | 3,321.9 | 3,331.8 | 3,331.8 |
| 2025/11/10 | 3,325.4 | 3,337.5 | 3,319.2 | 3,335.7 | 3,335.7 |
| 2025/11/07 | 3,297.4 | 3,307.5 | 3,273.9 | 3,304.6 | 3,304.6 |
| 2025/11/06 | 3,301.8 | 3,321.4 | 3,295.3 | 3,307.4 | 3,307.4 |
| 2025/11/05 | 3,299.8 | 3,305.9 | 3,215.3 | 3,289.7 | 3,289.7 |
| 2025/11/04 | 3,305.3 | 3,333.0 | 3,297.4 | 3,309.2 | 3,309.2 |
| 2025/10/31 | 3,293.3 | 3,319.0 | 3,291.8 | 3,311.3 | 3,311.3 |
| 2025/10/30 | 3,250.7 | 3,283.3 | 3,247.3 | 3,282.0 | 3,282.0 |
| 2025/10/29 | 3,286.1 | 3,286.1 | 3,251.5 | 3,251.5 | 3,251.5 |
| 2025/10/28 | 3,324.2 | 3,324.2 | 3,279.5 | 3,281.2 | 3,281.2 |
| 2025/10/27 | 3,321.6 | 3,344.0 | 3,319.2 | 3,340.5 | 3,340.5 |
| 2025/10/24 | 3,288.4 | 3,302.1 | 3,275.4 | 3,292.0 | 3,292.0 |
