---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/28 | 3,324.2 | 3,324.2 | 3,279.5 | 3,281.2 | 3,281.2 |
| 2025/10/27 | 3,321.6 | 3,344.0 | 3,319.2 | 3,340.5 | 3,340.5 |
| 2025/10/24 | 3,288.4 | 3,302.1 | 3,275.4 | 3,292.0 | 3,292.0 |
| 2025/10/23 | 3,265.7 | 3,281.9 | 3,256.7 | 3,279.2 | 3,279.2 |
| 2025/10/22 | 3,254.3 | 3,281.7 | 3,251.3 | 3,274.2 | 3,274.2 |
| 2025/10/21 | 3,253.4 | 3,267.9 | 3,239.7 | 3,245.3 | 3,245.3 |
| 2025/10/20 | 3,225.1 | 3,238.2 | 3,214.9 | 3,238.2 | 3,238.2 |
| 2025/10/17 | 3,201.0 | 3,207.4 | 3,182.3 | 3,186.9 | 3,186.9 |
| 2025/10/16 | 3,224.9 | 3,240.0 | 3,205.8 | 3,216.3 | 3,216.3 |
| 2025/10/15 | 3,189.2 | 3,212.0 | 3,187.1 | 3,209.7 | 3,209.7 |
| 2025/10/14 | 3,177.1 | 3,212.4 | 3,149.1 | 3,166.2 | 3,166.2 |
| 2025/10/10 | 3,255.7 | 3,260.7 | 3,220.3 | 3,220.4 | 3,220.4 |
| 2025/10/09 | 3,274.3 | 3,284.4 | 3,268.1 | 3,284.4 | 3,284.4 |
| 2025/10/08 | 3,264.5 | 3,288.5 | 3,264.0 | 3,268.6 | 3,268.6 |
| 2025/10/07 | 3,256.5 | 3,272.6 | 3,251.8 | 3,255.1 | 3,255.1 |
| 2025/10/06 | 3,227.4 | 3,261.9 | 3,220.9 | 3,251.8 | 3,251.8 |
| 2025/10/03 | 3,157.4 | 3,176.9 | 3,154.4 | 3,174.8 | 3,174.8 |
| 2025/10/02 | 3,171.2 | 3,175.7 | 3,134.7 | 3,151.4 | 3,151.4 |
| 2025/10/01 | 3,191.3 | 3,192.0 | 3,151.3 | 3,168.6 | 3,168.6 |
| 2025/09/30 | 3,207.6 | 3,215.4 | 3,189.4 | 3,207.1 | 3,207.1 |
