---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/06 | 2,677.4 | 2,717.1 | 2,676.0 | 2,699.6 | 2,699.6 |
| 2024/11/05 | 2,653.9 | 2,673.3 | 2,644.0 | 2,665.8 | 2,665.8 |
| 2024/11/01 | 2,657.8 | 2,668.1 | 2,640.2 | 2,646.1 | 2,646.1 |
| 2024/10/31 | 2,688.0 | 2,697.0 | 2,676.6 | 2,690.8 | 2,690.8 |
| 2024/10/30 | 2,677.8 | 2,699.1 | 2,675.6 | 2,688.9 | 2,688.9 |
| 2024/10/29 | 2,651.0 | 2,671.8 | 2,649.1 | 2,670.0 | 2,670.0 |
| 2024/10/28 | 2,607.8 | 2,653.4 | 2,606.8 | 2,647.0 | 2,647.0 |
| 2024/10/25 | 2,627.4 | 2,630.1 | 2,603.9 | 2,616.2 | 2,616.2 |
| 2024/10/24 | 2,614.7 | 2,641.4 | 2,607.8 | 2,632.3 | 2,632.3 |
| 2024/10/23 | 2,654.4 | 2,662.6 | 2,631.9 | 2,636.2 | 2,636.2 |
| 2024/10/22 | 2,674.6 | 2,683.5 | 2,641.6 | 2,654.4 | 2,654.4 |
| 2024/10/21 | 2,695.0 | 2,701.7 | 2,680.5 | 2,684.7 | 2,684.7 |
| 2024/10/18 | 2,710.7 | 2,715.6 | 2,694.2 | 2,697.0 | 2,697.0 |
| 2024/10/17 | 2,714.2 | 2,721.4 | 2,701.3 | 2,702.3 | 2,702.3 |
| 2024/10/16 | 2,705.5 | 2,731.4 | 2,699.9 | 2,706.6 | 2,706.6 |
| 2024/10/15 | 2,738.5 | 2,744.3 | 2,727.4 | 2,732.7 | 2,732.7 |
| 2024/10/11 | 2,728.2 | 2,735.7 | 2,717.2 | 2,718.5 | 2,718.5 |
| 2024/10/10 | 2,742.6 | 2,746.4 | 2,725.2 | 2,730.0 | 2,730.0 |
| 2024/10/09 | 2,748.8 | 2,752.1 | 2,724.2 | 2,731.8 | 2,731.8 |
| 2024/10/08 | 2,738.7 | 2,746.3 | 2,723.1 | 2,728.6 | 2,728.6 |
