---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/12/04 | 2,722.4 | 2,725.2 | 2,701.9 | 2,706.6 | 2,706.6 |
| 2024/12/03 | 2,704.1 | 2,732.9 | 2,704.1 | 2,720.2 | 2,720.2 |
| 2024/12/02 | 2,673.6 | 2,698.4 | 2,666.6 | 2,692.0 | 2,692.0 |
| 2024/11/29 | 2,670.6 | 2,674.8 | 2,655.1 | 2,666.7 | 2,666.7 |
| 2024/11/28 | 2,647.7 | 2,674.6 | 2,642.7 | 2,669.2 | 2,669.2 |
| 2024/11/27 | 2,667.6 | 2,667.6 | 2,636.1 | 2,648.7 | 2,648.7 |
| 2024/11/26 | 2,683.3 | 2,686.0 | 2,657.3 | 2,672.0 | 2,672.0 |
| 2024/11/25 | 2,700.1 | 2,707.9 | 2,684.9 | 2,685.1 | 2,685.1 |
| 2024/11/22 | 2,665.8 | 2,681.7 | 2,659.4 | 2,675.1 | 2,675.1 |
| 2024/11/21 | 2,673.8 | 2,675.5 | 2,655.8 | 2,657.4 | 2,657.4 |
| 2024/11/20 | 2,678.4 | 2,690.3 | 2,663.3 | 2,670.0 | 2,670.0 |
| 2024/11/19 | 2,669.6 | 2,679.5 | 2,656.2 | 2,675.8 | 2,675.8 |
| 2024/11/18 | 2,654.8 | 2,671.4 | 2,652.1 | 2,658.4 | 2,658.4 |
| 2024/11/15 | 2,684.0 | 2,687.9 | 2,669.2 | 2,669.2 | 2,669.2 |
| 2024/11/14 | 2,701.1 | 2,706.4 | 2,672.0 | 2,672.0 | 2,672.0 |
| 2024/11/13 | 2,726.4 | 2,729.1 | 2,693.9 | 2,701.1 | 2,701.1 |
| 2024/11/12 | 2,736.2 | 2,747.8 | 2,714.5 | 2,724.8 | 2,724.8 |
| 2024/11/11 | 2,725.4 | 2,735.6 | 2,717.5 | 2,724.3 | 2,724.3 |
| 2024/11/08 | 2,751.1 | 2,752.5 | 2,727.2 | 2,731.6 | 2,731.6 |
| 2024/11/07 | 2,720.4 | 2,742.6 | 2,702.4 | 2,735.9 | 2,735.9 |
